CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:25 | 100 | 34,12 |
03.10.24 17:55:25 | 100 | 34,12 |
03.10.24 17:55:08 | 100 | 34,13 |
03.10.24 17:55:08 | 100 | 34,13 |
03.10.24 17:55:08 | 100 | 34,13 |
03.10.24 17:55:08 | 100 | 34,13 |
03.10.24 17:55:05 | 100 | 34,12 |
03.10.24 17:55:05 | 100 | 34,13 |
03.10.24 17:55:05 | 100 | 34,12 |
03.10.24 17:55:05 | 100 | 34,12 |
03.10.24 17:55:05 | 100 | 34,11 |
03.10.24 17:52:28 | 100 | 34,13 |
03.10.24 17:52:28 | 100 | 34,13 |
03.10.24 17:52:21 | 100 | 34,12 |
03.10.24 17:52:21 | 100 | 34,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:26 | 100 | 34,10 |
03.10.24 17:51:26 | 100 | 34,10 |
03.10.24 17:51:26 | 100 | 34,10 |
03.10.24 17:51:26 | 100 | 34,10 |
03.10.24 17:51:26 | 200 | 34,11 |
03.10.24 17:50:46 | 100 | 34,10 |
03.10.24 17:50:46 | 100 | 34,10 |
03.10.24 17:50:46 | 100 | 34,10 |
03.10.24 17:50:46 | 100 | 34,10 |
03.10.24 17:50:46 | 100 | 34,11 |
03.10.24 17:49:58 | 100 | 34,08 |
03.10.24 17:49:45 | 100 | 34,10 |
03.10.24 17:49:45 | 700 | 34,10 |
03.10.24 17:49:45 | 100 | 34,10 |
03.10.24 17:49:45 | 100 | 34,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:52 | 700 | 34,12 |
03.10.24 17:48:32 | 162 | 34,12 |
03.10.24 17:47:33 | 100 | 34,12 |
03.10.24 17:47:32 | 200 | 34,13 |
03.10.24 17:47:31 | 200 | 34,12 |
03.10.24 17:47:31 | 100 | 34,12 |
03.10.24 17:47:31 | 100 | 34,12 |
03.10.24 17:45:42 | 100 | 34,15 |
03.10.24 17:45:42 | 200 | 34,15 |
03.10.24 17:45:41 | 100 | 34,14 |
03.10.24 17:45:41 | 177 | 34,14 |
03.10.24 17:45:41 | 200 | 34,13 |
03.10.24 17:44:09 | 200 | 34,14 |
03.10.24 17:44:09 | 100 | 34,14 |
03.10.24 17:43:42 | 100 | 34,14 |