CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:07 | 200 | 34,00 |
03.10.24 17:37:07 | 100 | 34,00 |
03.10.24 17:37:02 | 100 | 33,99 |
03.10.24 17:37:02 | 100 | 33,99 |
03.10.24 17:37:02 | 100 | 33,99 |
03.10.24 17:37:02 | 100 | 33,99 |
03.10.24 17:37:02 | 100 | 33,99 |
03.10.24 17:37:02 | 100 | 33,99 |
03.10.24 17:37:02 | 200 | 33,99 |
03.10.24 17:37:02 | 100 | 33,98 |
03.10.24 17:37:02 | 100 | 33,98 |
03.10.24 17:37:02 | 100 | 33,98 |
03.10.24 17:37:02 | 162 | 33,97 |
03.10.24 17:36:56 | 100 | 33,96 |
03.10.24 17:36:21 | 300 | 33,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:21 | 103 | 33,96 |
03.10.24 17:36:05 | 100 | 33,97 |
03.10.24 17:34:01 | 300 | 33,87 |
03.10.24 17:33:58 | 200 | 33,87 |
03.10.24 17:33:21 | 100 | 33,86 |
03.10.24 17:33:21 | 100 | 33,86 |
03.10.24 17:33:16 | 200 | 33,85 |
03.10.24 17:33:16 | 100 | 33,85 |
03.10.24 17:33:09 | 100 | 33,85 |
03.10.24 17:33:09 | 100 | 33,85 |
03.10.24 17:33:09 | 100 | 33,85 |
03.10.24 17:33:09 | 100 | 33,85 |
03.10.24 17:33:09 | 100 | 33,85 |
03.10.24 17:33:09 | 100 | 33,85 |
03.10.24 17:32:50 | 100 | 33,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:50 | 100 | 33,89 |
03.10.24 17:30:56 | 100 | 33,86 |
03.10.24 17:30:56 | 100 | 33,86 |
03.10.24 17:30:56 | 100 | 33,86 |
03.10.24 17:30:40 | 200 | 33,85 |
03.10.24 17:30:40 | 100 | 33,85 |
03.10.24 17:30:11 | 100 | 33,83 |
03.10.24 17:30:11 | 100 | 33,83 |
03.10.24 17:30:11 | 100 | 33,83 |
03.10.24 17:29:52 | 100 | 33,83 |
03.10.24 17:28:46 | 200 | 33,81 |
03.10.24 17:28:34 | 100 | 33,80 |
03.10.24 17:28:34 | 100 | 33,80 |
03.10.24 17:28:34 | 100 | 33,80 |
03.10.24 17:28:34 | 100 | 33,80 |