CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:28 | 100 | 34,14 |
03.10.24 18:12:28 | 100 | 34,14 |
03.10.24 18:12:28 | 400 | 34,15 |
03.10.24 18:12:28 | 100 | 34,14 |
03.10.24 18:10:40 | 100 | 34,13 |
03.10.24 18:10:40 | 100 | 34,13 |
03.10.24 18:10:40 | 100 | 34,13 |
03.10.24 18:10:40 | 100 | 34,13 |
03.10.24 18:10:40 | 100 | 34,13 |
03.10.24 18:07:35 | 100 | 34,11 |
03.10.24 18:07:35 | 100 | 34,11 |
03.10.24 18:07:35 | 700 | 34,11 |
03.10.24 18:07:35 | 100 | 34,11 |
03.10.24 18:07:35 | 200 | 34,11 |
03.10.24 18:07:35 | 100 | 34,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:35 | 100 | 34,11 |
03.10.24 18:07:35 | 100 | 34,11 |
03.10.24 18:07:35 | 110 | 34,10 |
03.10.24 18:07:35 | 131 | 34,10 |
03.10.24 18:07:07 | 118 | 34,10 |
03.10.24 18:07:07 | 700 | 34,10 |
03.10.24 18:04:23 | 100 | 34,12 |
03.10.24 18:04:23 | 100 | 34,11 |
03.10.24 18:04:23 | 100 | 34,11 |
03.10.24 18:02:29 | 100 | 34,12 |
03.10.24 18:02:29 | 100 | 34,12 |
03.10.24 18:02:29 | 100 | 34,13 |
03.10.24 18:02:28 | 100 | 34,11 |
03.10.24 18:02:28 | 100 | 34,10 |
03.10.24 18:02:28 | 100 | 34,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:56 | 100 | 34,10 |
03.10.24 18:00:35 | 100 | 34,10 |
03.10.24 18:00:32 | 100 | 34,10 |
03.10.24 18:00:03 | 100 | 34,09 |
03.10.24 18:00:02 | 100 | 34,08 |
03.10.24 17:58:38 | 100 | 34,10 |
03.10.24 17:58:38 | 100 | 34,10 |
03.10.24 17:58:38 | 100 | 34,10 |
03.10.24 17:58:14 | 100 | 34,09 |
03.10.24 17:58:06 | 100 | 34,09 |
03.10.24 17:57:22 | 100 | 34,10 |
03.10.24 17:57:22 | 100 | 34,10 |
03.10.24 17:57:22 | 100 | 34,10 |
03.10.24 17:57:22 | 100 | 34,11 |
03.10.24 17:56:16 | 100 | 34,12 |