CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:42 | 200 | 34,14 |
03.10.24 17:43:27 | 100 | 34,13 |
03.10.24 17:43:25 | 200 | 34,12 |
03.10.24 17:43:25 | 100 | 34,12 |
03.10.24 17:42:46 | 200 | 34,11 |
03.10.24 17:42:03 | 200 | 34,10 |
03.10.24 17:41:02 | 200 | 34,08 |
03.10.24 17:41:01 | 200 | 34,07 |
03.10.24 17:40:39 | 100 | 34,06 |
03.10.24 17:40:39 | 200 | 34,06 |
03.10.24 17:40:39 | 100 | 34,06 |
03.10.24 17:40:00 | 100 | 34,05 |
03.10.24 17:39:57 | 100 | 34,06 |
03.10.24 17:39:57 | 197 | 34,07 |
03.10.24 17:39:57 | 100 | 34,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:57 | 100 | 34,06 |
03.10.24 17:39:57 | 100 | 34,06 |
03.10.24 17:39:57 | 200 | 34,06 |
03.10.24 17:39:57 | 100 | 34,07 |
03.10.24 17:39:57 | 100 | 34,08 |
03.10.24 17:39:57 | 100 | 34,08 |
03.10.24 17:39:57 | 247 | 34,08 |
03.10.24 17:39:57 | 100 | 34,07 |
03.10.24 17:39:57 | 100 | 34,07 |
03.10.24 17:39:57 | 100 | 34,07 |
03.10.24 17:39:57 | 100 | 34,07 |
03.10.24 17:39:57 | 100 | 34,08 |
03.10.24 17:39:57 | 100 | 34,07 |
03.10.24 17:39:57 | 100 | 34,07 |
03.10.24 17:39:57 | 200 | 34,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:57 | 108 | 34,07 |
03.10.24 17:39:57 | 331 | 34,07 |
03.10.24 17:39:57 | 100 | 34,07 |
03.10.24 17:39:57 | 100 | 34,07 |
03.10.24 17:39:57 | 100 | 34,07 |
03.10.24 17:39:57 | 100 | 34,08 |
03.10.24 17:39:57 | 400 | 34,08 |
03.10.24 17:39:57 | 100 | 34,08 |
03.10.24 17:39:57 | 100 | 34,08 |
03.10.24 17:39:57 | 100 | 34,07 |
03.10.24 17:39:57 | 500 | 34,07 |
03.10.24 17:39:57 | 100 | 34,07 |
03.10.24 17:39:57 | 100 | 34,07 |
03.10.24 17:39:57 | 100 | 34,06 |
03.10.24 17:39:57 | 100 | 34,06 |