CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:30 | 100 | 34,19 |
03.10.24 18:22:09 | 100 | 34,19 |
03.10.24 18:22:09 | 300 | 34,19 |
03.10.24 18:22:09 | 100 | 34,19 |
03.10.24 18:22:09 | 100 | 34,19 |
03.10.24 18:22:09 | 200 | 34,19 |
03.10.24 18:22:09 | 100 | 34,21 |
03.10.24 18:22:09 | 100 | 34,21 |
03.10.24 18:21:45 | 100 | 34,22 |
03.10.24 18:21:24 | 100 | 34,24 |
03.10.24 18:21:12 | 195 | 34,23 |
03.10.24 18:21:00 | 200 | 34,22 |
03.10.24 18:20:53 | 100 | 34,21 |
03.10.24 18:20:36 | 200 | 34,20 |
03.10.24 18:20:35 | 100 | 34,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:28 | 100 | 34,19 |
03.10.24 18:20:28 | 100 | 34,19 |
03.10.24 18:20:28 | 100 | 34,19 |
03.10.24 18:20:21 | 155 | 34,18 |
03.10.24 18:20:18 | 100 | 34,18 |
03.10.24 18:20:00 | 136 | 34,20 |
03.10.24 18:20:00 | 100 | 34,20 |
03.10.24 18:19:31 | 100 | 34,21 |
03.10.24 18:19:31 | 100 | 34,22 |
03.10.24 18:19:31 | 200 | 34,22 |
03.10.24 18:19:31 | 100 | 34,22 |
03.10.24 18:19:31 | 100 | 34,20 |
03.10.24 18:17:18 | 100 | 34,19 |
03.10.24 18:17:18 | 100 | 34,19 |
03.10.24 18:17:12 | 100 | 34,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:53 | 200 | 34,19 |
03.10.24 18:16:48 | 200 | 34,18 |
03.10.24 18:16:48 | 257 | 34,17 |
03.10.24 18:16:48 | 100 | 34,16 |
03.10.24 18:16:48 | 100 | 34,16 |
03.10.24 18:16:48 | 100 | 34,15 |
03.10.24 18:16:48 | 100 | 34,14 |
03.10.24 18:16:48 | 100 | 34,14 |
03.10.24 18:16:48 | 100 | 34,14 |
03.10.24 18:16:48 | 100 | 34,14 |
03.10.24 18:16:48 | 100 | 34,13 |
03.10.24 18:16:48 | 100 | 34,13 |
03.10.24 18:16:48 | 100 | 34,14 |
03.10.24 18:16:48 | 100 | 34,13 |
03.10.24 18:12:28 | 100 | 34,14 |