CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:57 | 100 | 34,33 |
01.10.24 19:18:25 | 100 | 34,32 |
01.10.24 19:17:43 | 100 | 34,30 |
01.10.24 19:17:43 | 100 | 34,30 |
01.10.24 19:17:42 | 100 | 34,31 |
01.10.24 19:17:42 | 200 | 34,31 |
01.10.24 19:17:42 | 100 | 34,31 |
01.10.24 19:16:54 | 100 | 34,31 |
01.10.24 19:15:23 | 100 | 34,30 |
01.10.24 19:15:16 | 100 | 34,31 |
01.10.24 19:15:16 | 100 | 34,31 |
01.10.24 19:14:44 | 100 | 34,33 |
01.10.24 19:14:38 | 100 | 34,32 |
01.10.24 19:14:04 | 100 | 34,33 |
01.10.24 19:13:58 | 100 | 34,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:55 | 100 | 34,33 |
01.10.24 19:13:44 | 100 | 34,33 |
01.10.24 19:13:25 | 100 | 34,36 |
01.10.24 19:13:24 | 100 | 34,36 |
01.10.24 19:13:19 | 100 | 34,36 |
01.10.24 19:13:19 | 100 | 34,36 |
01.10.24 19:13:19 | 400 | 34,36 |
01.10.24 19:13:18 | 100 | 34,37 |
01.10.24 19:13:14 | 100 | 34,35 |
01.10.24 19:13:13 | 100 | 34,34 |
01.10.24 19:13:13 | 300 | 34,34 |
01.10.24 19:13:02 | 100 | 34,34 |
01.10.24 19:13:02 | 100 | 34,34 |
01.10.24 19:12:45 | 100 | 34,33 |
01.10.24 19:12:35 | 100 | 34,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:32 | 100 | 34,33 |
01.10.24 19:12:32 | 100 | 34,33 |
01.10.24 19:10:37 | 102 | 34,32 |
01.10.24 19:09:08 | 100 | 34,31 |
01.10.24 19:09:08 | 100 | 34,31 |
01.10.24 19:09:01 | 100 | 34,30 |
01.10.24 19:09:01 | 100 | 34,30 |
01.10.24 19:09:01 | 100 | 34,30 |
01.10.24 19:08:19 | 100 | 34,30 |
01.10.24 19:08:19 | 200 | 34,30 |
01.10.24 19:08:19 | 100 | 34,30 |
01.10.24 19:07:24 | 100 | 34,32 |
01.10.24 19:05:20 | 100 | 34,33 |
01.10.24 19:05:13 | 100 | 34,34 |
01.10.24 19:05:07 | 100 | 34,34 |