CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:57 | 100 | 34,34 |
01.10.24 19:04:57 | 100 | 34,35 |
01.10.24 19:04:48 | 100 | 34,35 |
01.10.24 19:04:42 | 100 | 34,35 |
01.10.24 19:04:37 | 100 | 34,35 |
01.10.24 19:04:06 | 400 | 34,34 |
01.10.24 19:04:06 | 105 | 34,34 |
01.10.24 19:03:48 | 100 | 34,33 |
01.10.24 19:03:13 | 100 | 34,34 |
01.10.24 19:02:28 | 100 | 34,35 |
01.10.24 19:02:28 | 100 | 34,35 |
01.10.24 19:02:28 | 100 | 34,36 |
01.10.24 19:02:26 | 100 | 34,36 |
01.10.24 19:02:26 | 100 | 34,36 |
01.10.24 19:02:03 | 100 | 34,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:01 | 100 | 34,37 |
01.10.24 19:02:01 | 158 | 34,37 |
01.10.24 19:02:00 | 100 | 34,37 |
01.10.24 19:01:49 | 100 | 34,38 |
01.10.24 19:01:46 | 100 | 34,38 |
01.10.24 19:01:39 | 198 | 34,38 |
01.10.24 19:01:30 | 100 | 34,38 |
01.10.24 19:01:15 | 100 | 34,37 |
01.10.24 19:01:15 | 100 | 34,37 |
01.10.24 19:01:15 | 100 | 34,38 |
01.10.24 19:00:18 | 118 | 34,38 |
01.10.24 19:00:12 | 200 | 34,38 |
01.10.24 19:00:04 | 100 | 34,39 |
01.10.24 18:59:56 | 100 | 34,39 |
01.10.24 18:59:25 | 100 | 34,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:21 | 100 | 34,39 |
01.10.24 18:59:09 | 200 | 34,38 |
01.10.24 18:59:09 | 100 | 34,38 |
01.10.24 18:59:05 | 300 | 34,39 |
01.10.24 18:59:05 | 100 | 34,39 |
01.10.24 18:59:03 | 200 | 34,40 |
01.10.24 18:58:54 | 100 | 34,41 |
01.10.24 18:58:54 | 100 | 34,41 |
01.10.24 18:58:46 | 386 | 34,40 |
01.10.24 18:58:46 | 100 | 34,40 |
01.10.24 18:58:46 | 100 | 34,40 |
01.10.24 18:58:46 | 500 | 34,40 |
01.10.24 18:58:46 | 100 | 34,40 |
01.10.24 18:58:46 | 100 | 34,40 |
01.10.24 18:58:46 | 600 | 34,40 |