CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:25 | 100 | 34,63 |
01.10.24 20:53:55 | 932 | 34,64 |
01.10.24 20:53:54 | 100 | 34,64 |
01.10.24 20:53:54 | 100 | 34,64 |
01.10.24 20:53:54 | 100 | 34,64 |
01.10.24 20:53:42 | 100 | 34,64 |
01.10.24 20:53:42 | 100 | 34,64 |
01.10.24 20:53:42 | 100 | 34,64 |
01.10.24 20:52:22 | 100 | 34,65 |
01.10.24 20:52:07 | 100 | 34,66 |
01.10.24 20:52:07 | 100 | 34,65 |
01.10.24 20:51:37 | 100 | 34,65 |
01.10.24 20:51:03 | 100 | 34,64 |
01.10.24 20:50:24 | 100 | 34,63 |
01.10.24 20:50:24 | 100 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:12 | 100 | 34,62 |
01.10.24 20:49:29 | 100 | 34,60 |
01.10.24 20:48:59 | 100 | 34,60 |
01.10.24 20:48:25 | 100 | 34,61 |
01.10.24 20:47:34 | 115 | 34,62 |
01.10.24 20:47:34 | 148 | 34,62 |
01.10.24 20:47:34 | 115 | 34,62 |
01.10.24 20:44:28 | 100 | 34,63 |
01.10.24 20:44:28 | 128 | 34,63 |
01.10.24 20:44:28 | 100 | 34,63 |
01.10.24 20:44:10 | 121 | 34,64 |
01.10.24 20:43:33 | 100 | 34,63 |
01.10.24 20:43:33 | 119 | 34,63 |
01.10.24 20:43:33 | 100 | 34,62 |
01.10.24 20:43:33 | 100 | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:57 | 100 | 34,60 |
01.10.24 20:41:57 | 123 | 34,60 |
01.10.24 20:41:57 | 400 | 34,60 |
01.10.24 20:41:37 | 100 | 34,62 |
01.10.24 20:41:37 | 100 | 34,62 |
01.10.24 20:41:37 | 100 | 34,62 |
01.10.24 20:40:01 | 100 | 34,64 |
01.10.24 20:40:01 | 100 | 34,63 |
01.10.24 20:40:01 | 100 | 34,63 |
01.10.24 20:39:57 | 100 | 34,62 |
01.10.24 20:39:45 | 100 | 34,61 |
01.10.24 20:39:25 | 100 | 34,59 |
01.10.24 20:39:25 | 100 | 34,59 |
01.10.24 20:39:25 | 100 | 34,59 |
01.10.24 20:39:25 | 100 | 34,59 |