CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:23 | 149 | 34,40 |
01.10.24 19:54:23 | 100 | 34,40 |
01.10.24 19:53:54 | 100 | 34,39 |
01.10.24 19:51:24 | 102 | 34,39 |
01.10.24 19:51:24 | 298 | 34,39 |
01.10.24 19:51:24 | 100 | 34,39 |
01.10.24 19:51:24 | 197 | 34,39 |
01.10.24 19:51:13 | 100 | 34,38 |
01.10.24 19:51:13 | 100 | 34,38 |
01.10.24 19:45:53 | 100 | 34,39 |
01.10.24 19:45:49 | 100 | 34,39 |
01.10.24 19:45:49 | 100 | 34,39 |
01.10.24 19:45:49 | 100 | 34,39 |
01.10.24 19:45:49 | 100 | 34,39 |
01.10.24 19:44:50 | 100 | 34,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:50 | 100 | 34,37 |
01.10.24 19:44:50 | 100 | 34,37 |
01.10.24 19:44:50 | 100 | 34,37 |
01.10.24 19:43:39 | 100 | 34,38 |
01.10.24 19:43:32 | 100 | 34,36 |
01.10.24 19:43:32 | 100 | 34,36 |
01.10.24 19:43:32 | 100 | 34,36 |
01.10.24 19:43:27 | 100 | 34,36 |
01.10.24 19:43:19 | 100 | 34,35 |
01.10.24 19:43:19 | 100 | 34,35 |
01.10.24 19:43:19 | 100 | 34,35 |
01.10.24 19:43:19 | 100 | 34,35 |
01.10.24 19:43:19 | 100 | 34,35 |
01.10.24 19:43:01 | 100 | 34,34 |
01.10.24 19:41:31 | 163 | 34,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:31 | 100 | 34,35 |
01.10.24 19:41:06 | 200 | 34,34 |
01.10.24 19:41:06 | 100 | 34,34 |
01.10.24 19:40:01 | 100 | 34,34 |
01.10.24 19:39:07 | 100 | 34,34 |
01.10.24 19:38:56 | 100 | 34,34 |
01.10.24 19:38:01 | 200 | 34,33 |
01.10.24 19:37:45 | 100 | 34,34 |
01.10.24 19:37:37 | 100 | 34,34 |
01.10.24 19:36:58 | 100 | 34,33 |
01.10.24 19:36:49 | 100 | 34,33 |
01.10.24 19:36:49 | 100 | 34,33 |
01.10.24 19:36:49 | 100 | 34,33 |
01.10.24 19:36:42 | 100 | 34,32 |
01.10.24 19:36:22 | 100 | 34,33 |