CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:51 | 100 | 34,56 |
01.10.24 20:20:51 | 100 | 34,56 |
01.10.24 20:20:43 | 100 | 34,56 |
01.10.24 20:20:37 | 100 | 34,54 |
01.10.24 20:20:37 | 100 | 34,54 |
01.10.24 20:20:37 | 100 | 34,54 |
01.10.24 20:20:37 | 100 | 34,54 |
01.10.24 20:20:37 | 100 | 34,54 |
01.10.24 20:20:37 | 100 | 34,54 |
01.10.24 20:20:02 | 100 | 34,53 |
01.10.24 20:19:03 | 200 | 34,52 |
01.10.24 20:19:03 | 100 | 34,52 |
01.10.24 20:19:03 | 100 | 34,52 |
01.10.24 20:18:12 | 100 | 34,53 |
01.10.24 20:18:06 | 100 | 34,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:06 | 135 | 34,54 |
01.10.24 20:17:51 | 100 | 34,55 |
01.10.24 20:17:15 | 100 | 34,56 |
01.10.24 20:17:15 | 200 | 34,56 |
01.10.24 20:16:34 | 100 | 34,54 |
01.10.24 20:16:34 | 100 | 34,54 |
01.10.24 20:16:17 | 100 | 34,54 |
01.10.24 20:16:17 | 100 | 34,54 |
01.10.24 20:15:19 | 184 | 34,53 |
01.10.24 20:15:19 | 100 | 34,53 |
01.10.24 20:15:19 | 100 | 34,53 |
01.10.24 20:15:19 | 100 | 34,54 |
01.10.24 20:15:19 | 198 | 34,54 |
01.10.24 20:15:09 | 100 | 34,52 |
01.10.24 20:15:09 | 100 | 34,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:57 | 100 | 34,50 |
01.10.24 20:14:57 | 100 | 34,50 |
01.10.24 20:14:40 | 100 | 34,49 |
01.10.24 20:14:30 | 100 | 34,49 |
01.10.24 20:14:30 | 100 | 34,49 |
01.10.24 20:14:28 | 198 | 34,49 |
01.10.24 20:14:28 | 100 | 34,49 |
01.10.24 20:13:48 | 100 | 34,48 |
01.10.24 20:13:29 | 100 | 34,48 |
01.10.24 20:13:17 | 100 | 34,48 |
01.10.24 20:13:17 | 100 | 34,48 |
01.10.24 20:13:17 | 197 | 34,48 |
01.10.24 20:12:43 | 100 | 34,49 |
01.10.24 20:11:52 | 100 | 34,50 |
01.10.24 20:11:51 | 100 | 34,49 |