CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:00:07 | 100 | 32,06 |
10.01.25 16:00:07 | 200 | 32,06 |
10.01.25 16:00:03 | 100 | 32,06 |
10.01.25 16:00:03 | 200 | 32,06 |
10.01.25 16:00:02 | 100 | 32,07 |
10.01.25 16:00:01 | 200 | 32,09 |
10.01.25 16:00:00 | 100 | 32,11 |
10.01.25 16:00:00 | 100 | 32,11 |
10.01.25 16:00:00 | 100 | 32,10 |
10.01.25 16:00:00 | 100 | 32,11 |
10.01.25 16:00:00 | 183 | 32,11 |
10.01.25 16:00:00 | 200 | 32,12 |
10.01.25 16:00:00 | 200 | 32,13 |
10.01.25 15:59:43 | 100 | 32,12 |
10.01.25 15:59:19 | 100 | 32,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:58:38 | 100 | 32,10 |
10.01.25 15:57:52 | 100 | 32,10 |
10.01.25 15:57:52 | 100 | 32,10 |
10.01.25 15:57:35 | 100 | 32,10 |
10.01.25 15:57:10 | 100 | 32,11 |
10.01.25 15:57:09 | 100 | 32,10 |
10.01.25 15:56:26 | 100 | 32,08 |
10.01.25 15:56:05 | 100 | 32,08 |
10.01.25 15:55:41 | 100 | 32,07 |
10.01.25 15:55:41 | 100 | 32,07 |
10.01.25 15:55:16 | 100 | 32,06 |
10.01.25 15:54:59 | 100 | 32,06 |
10.01.25 15:54:19 | 100 | 32,05 |
10.01.25 15:54:19 | 100 | 32,05 |
10.01.25 15:54:19 | 100 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:54:14 | 100 | 32,05 |
10.01.25 15:54:02 | 100 | 32,06 |
10.01.25 15:53:37 | 100 | 32,05 |
10.01.25 15:53:29 | 100 | 32,05 |
10.01.25 15:51:54 | 100 | 32,09 |
10.01.25 15:51:49 | 100 | 32,08 |
10.01.25 15:51:05 | 100 | 32,09 |
10.01.25 15:50:53 | 100 | 32,07 |
10.01.25 15:50:28 | 100 | 32,04 |
10.01.25 15:50:24 | 100 | 32,04 |
10.01.25 15:50:08 | 100 | 32,04 |
10.01.25 15:50:04 | 100 | 32,03 |
10.01.25 15:49:31 | 100 | 32,06 |
10.01.25 15:49:23 | 100 | 32,05 |
10.01.25 15:49:17 | 100 | 32,04 |