CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:35 | 100 | 34,56 |
01.10.24 21:15:35 | 110 | 34,56 |
01.10.24 21:15:35 | 100 | 34,56 |
01.10.24 21:13:53 | 200 | 34,56 |
01.10.24 21:13:53 | 100 | 34,56 |
01.10.24 21:13:28 | 100 | 34,56 |
01.10.24 21:13:28 | 100 | 34,56 |
01.10.24 21:12:26 | 100 | 34,57 |
01.10.24 21:11:13 | 142 | 34,58 |
01.10.24 21:10:08 | 100 | 34,59 |
01.10.24 21:10:08 | 100 | 34,59 |
01.10.24 21:09:39 | 100 | 34,59 |
01.10.24 21:09:39 | 200 | 34,59 |
01.10.24 21:09:39 | 100 | 34,59 |
01.10.24 21:09:39 | 100 | 34,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:39 | 100 | 34,59 |
01.10.24 21:09:39 | 100 | 34,59 |
01.10.24 21:08:26 | 100 | 34,59 |
01.10.24 21:08:26 | 100 | 34,59 |
01.10.24 21:08:26 | 518 | 34,59 |
01.10.24 21:08:26 | 100 | 34,59 |
01.10.24 21:07:28 | 100 | 34,59 |
01.10.24 21:07:28 | 100 | 34,59 |
01.10.24 21:07:19 | 100 | 34,60 |
01.10.24 21:06:16 | 100 | 34,59 |
01.10.24 21:06:16 | 100 | 34,59 |
01.10.24 21:06:16 | 100 | 34,59 |
01.10.24 21:06:16 | 100 | 34,59 |
01.10.24 21:06:16 | 100 | 34,59 |
01.10.24 21:06:08 | 255 | 34,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:08 | 139 | 34,58 |
01.10.24 21:05:22 | 100 | 34,58 |
01.10.24 21:05:22 | 100 | 34,59 |
01.10.24 21:05:22 | 100 | 34,59 |
01.10.24 21:05:22 | 100 | 34,59 |
01.10.24 21:05:22 | 137 | 34,59 |
01.10.24 21:05:22 | 363 | 34,59 |
01.10.24 21:05:22 | 100 | 34,59 |
01.10.24 21:05:22 | 100 | 34,59 |
01.10.24 21:05:22 | 100 | 34,59 |
01.10.24 21:03:59 | 100 | 34,59 |
01.10.24 21:03:17 | 420 | 34,59 |
01.10.24 21:03:17 | 100 | 34,59 |
01.10.24 21:03:17 | 100 | 34,58 |
01.10.24 21:02:47 | 100 | 34,58 |