CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:04 | 100 | 34,51 |
01.10.24 21:41:04 | 100 | 34,51 |
01.10.24 21:41:04 | 100 | 34,51 |
01.10.24 21:41:04 | 100 | 34,51 |
01.10.24 21:41:04 | 100 | 34,51 |
01.10.24 21:40:23 | 200 | 34,52 |
01.10.24 21:39:46 | 100 | 34,52 |
01.10.24 21:39:45 | 100 | 34,52 |
01.10.24 21:39:45 | 100 | 34,52 |
01.10.24 21:39:17 | 100 | 34,53 |
01.10.24 21:39:05 | 100 | 34,52 |
01.10.24 21:39:05 | 100 | 34,52 |
01.10.24 21:39:01 | 100 | 34,52 |
01.10.24 21:39:01 | 100 | 34,52 |
01.10.24 21:38:49 | 115 | 34,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:04 | 100 | 34,51 |
01.10.24 21:38:02 | 100 | 34,51 |
01.10.24 21:37:28 | 100 | 34,51 |
01.10.24 21:36:11 | 100 | 34,51 |
01.10.24 21:36:01 | 100 | 34,51 |
01.10.24 21:36:01 | 100 | 34,51 |
01.10.24 21:36:01 | 100 | 34,51 |
01.10.24 21:36:01 | 100 | 34,51 |
01.10.24 21:36:01 | 100 | 34,52 |
01.10.24 21:35:55 | 180 | 34,53 |
01.10.24 21:35:32 | 142 | 34,53 |
01.10.24 21:35:32 | 100 | 34,53 |
01.10.24 21:35:32 | 100 | 34,53 |
01.10.24 21:35:32 | 200 | 34,53 |
01.10.24 21:35:32 | 200 | 34,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:17 | 100 | 34,53 |
01.10.24 21:35:17 | 100 | 34,53 |
01.10.24 21:35:12 | 200 | 34,54 |
01.10.24 21:35:06 | 100 | 34,55 |
01.10.24 21:35:03 | 320 | 34,54 |
01.10.24 21:34:58 | 200 | 34,54 |
01.10.24 21:34:58 | 100 | 34,54 |
01.10.24 21:34:58 | 100 | 34,54 |
01.10.24 21:32:22 | 261 | 34,56 |
01.10.24 21:32:22 | 400 | 34,56 |
01.10.24 21:32:22 | 151 | 34,56 |
01.10.24 21:32:22 | 100 | 34,56 |
01.10.24 21:32:22 | 400 | 34,56 |
01.10.24 21:31:06 | 100 | 34,56 |
01.10.24 21:30:55 | 122 | 34,56 |