CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:00 | 104 | 34,54 |
01.10.24 21:50:00 | 100 | 34,54 |
01.10.24 21:49:42 | 100 | 34,53 |
01.10.24 21:49:42 | 100 | 34,53 |
01.10.24 21:49:42 | 100 | 34,53 |
01.10.24 21:49:39 | 100 | 34,53 |
01.10.24 21:49:38 | 100 | 34,54 |
01.10.24 21:49:38 | 100 | 34,54 |
01.10.24 21:49:38 | 100 | 34,54 |
01.10.24 21:49:38 | 100 | 34,54 |
01.10.24 21:49:38 | 600 | 34,55 |
01.10.24 21:49:20 | 100 | 34,55 |
01.10.24 21:49:20 | 100 | 34,55 |
01.10.24 21:49:20 | 100 | 34,55 |
01.10.24 21:49:20 | 100 | 34,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:11 | 100 | 34,56 |
01.10.24 21:49:11 | 100 | 34,56 |
01.10.24 21:49:11 | 100 | 34,56 |
01.10.24 21:49:08 | 100 | 34,57 |
01.10.24 21:48:59 | 100 | 34,56 |
01.10.24 21:48:59 | 200 | 34,56 |
01.10.24 21:48:35 | 200 | 34,56 |
01.10.24 21:48:29 | 100 | 34,56 |
01.10.24 21:48:29 | 100 | 34,56 |
01.10.24 21:48:27 | 100 | 34,56 |
01.10.24 21:48:27 | 100 | 34,56 |
01.10.24 21:48:27 | 100 | 34,56 |
01.10.24 21:48:27 | 200 | 34,56 |
01.10.24 21:48:02 | 100 | 34,57 |
01.10.24 21:48:02 | 100 | 34,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:02 | 100 | 34,57 |
01.10.24 21:48:02 | 100 | 34,57 |
01.10.24 21:48:02 | 200 | 34,57 |
01.10.24 21:48:02 | 100 | 34,57 |
01.10.24 21:48:02 | 100 | 34,57 |
01.10.24 21:48:02 | 100 | 34,57 |
01.10.24 21:48:02 | 200 | 34,57 |
01.10.24 21:47:55 | 100 | 34,57 |
01.10.24 21:47:55 | 200 | 34,57 |
01.10.24 21:47:55 | 100 | 34,57 |
01.10.24 21:47:55 | 100 | 34,57 |
01.10.24 21:47:55 | 100 | 34,57 |
01.10.24 21:47:55 | 134 | 34,57 |
01.10.24 21:47:15 | 465 | 34,56 |
01.10.24 21:47:15 | 100 | 34,56 |