CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:08 | 100 | 34,53 |
01.10.24 21:58:08 | 226 | 34,53 |
01.10.24 21:58:08 | 100 | 34,53 |
01.10.24 21:58:08 | 100 | 34,53 |
01.10.24 21:58:08 | 100 | 34,53 |
01.10.24 21:58:08 | 100 | 34,53 |
01.10.24 21:57:57 | 100 | 34,54 |
01.10.24 21:57:57 | 600 | 34,54 |
01.10.24 21:57:57 | 381 | 34,54 |
01.10.24 21:57:57 | 119 | 34,54 |
01.10.24 21:57:42 | 497 | 34,54 |
01.10.24 21:57:22 | 100 | 34,53 |
01.10.24 21:57:22 | 200 | 34,53 |
01.10.24 21:57:22 | 300 | 34,53 |
01.10.24 21:57:22 | 100 | 34,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:22 | 200 | 34,53 |
01.10.24 21:57:22 | 100 | 34,53 |
01.10.24 21:57:22 | 300 | 34,53 |
01.10.24 21:57:22 | 300 | 34,53 |
01.10.24 21:57:22 | 300 | 34,53 |
01.10.24 21:57:18 | 100 | 34,53 |
01.10.24 21:57:14 | 100 | 34,53 |
01.10.24 21:57:14 | 100 | 34,53 |
01.10.24 21:57:14 | 110 | 34,53 |
01.10.24 21:57:14 | 100 | 34,53 |
01.10.24 21:57:14 | 100 | 34,53 |
01.10.24 21:57:13 | 100 | 34,53 |
01.10.24 21:57:13 | 100 | 34,53 |
01.10.24 21:57:13 | 100 | 34,53 |
01.10.24 21:57:13 | 100 | 34,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:13 | 100 | 34,53 |
01.10.24 21:57:13 | 100 | 34,53 |
01.10.24 21:57:13 | 100 | 34,53 |
01.10.24 21:57:13 | 100 | 34,53 |
01.10.24 21:57:13 | 100 | 34,53 |
01.10.24 21:57:08 | 300 | 34,54 |
01.10.24 21:57:03 | 100 | 34,54 |
01.10.24 21:56:56 | 400 | 34,54 |
01.10.24 21:56:47 | 100 | 34,54 |
01.10.24 21:56:18 | 200 | 34,52 |
01.10.24 21:56:18 | 100 | 34,52 |
01.10.24 21:56:18 | 2,50 Tsd. | 34,52 |
01.10.24 21:56:18 | 100 | 34,52 |
01.10.24 21:56:18 | 100 | 34,52 |
01.10.24 21:56:13 | 200 | 34,52 |