CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:04 | 300 | 34,53 |
01.10.24 21:59:04 | 100 | 34,53 |
01.10.24 21:59:02 | 100 | 34,53 |
01.10.24 21:59:02 | 100 | 34,53 |
01.10.24 21:59:02 | 100 | 34,53 |
01.10.24 21:59:02 | 100 | 34,53 |
01.10.24 21:59:00 | 300 | 34,53 |
01.10.24 21:58:53 | 100 | 34,53 |
01.10.24 21:58:48 | 200 | 34,53 |
01.10.24 21:58:48 | 700 | 34,53 |
01.10.24 21:58:48 | 700 | 34,53 |
01.10.24 21:58:47 | 146 | 34,53 |
01.10.24 21:58:47 | 100 | 34,53 |
01.10.24 21:58:47 | 100 | 34,53 |
01.10.24 21:58:47 | 100 | 34,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:47 | 152 | 34,53 |
01.10.24 21:58:40 | 111 | 34,53 |
01.10.24 21:58:36 | 200 | 34,53 |
01.10.24 21:58:36 | 100 | 34,53 |
01.10.24 21:58:36 | 100 | 34,53 |
01.10.24 21:58:36 | 100 | 34,53 |
01.10.24 21:58:36 | 100 | 34,53 |
01.10.24 21:58:36 | 100 | 34,53 |
01.10.24 21:58:36 | 200 | 34,53 |
01.10.24 21:58:36 | 178 | 34,53 |
01.10.24 21:58:14 | 100 | 34,53 |
01.10.24 21:58:14 | 100 | 34,53 |
01.10.24 21:58:14 | 100 | 34,53 |
01.10.24 21:58:14 | 100 | 34,53 |
01.10.24 21:58:14 | 300 | 34,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:11 | 100 | 34,54 |
01.10.24 21:58:11 | 100 | 34,54 |
01.10.24 21:58:11 | 100 | 34,54 |
01.10.24 21:58:11 | 100 | 34,54 |
01.10.24 21:58:11 | 200 | 34,54 |
01.10.24 21:58:11 | 3,30 Tsd. | 34,54 |
01.10.24 21:58:11 | 297 | 34,54 |
01.10.24 21:58:11 | 307 | 34,54 |
01.10.24 21:58:08 | 200 | 34,53 |
01.10.24 21:58:08 | 100 | 34,53 |
01.10.24 21:58:08 | 200 | 34,53 |
01.10.24 21:58:08 | 200 | 34,53 |
01.10.24 21:58:08 | 100 | 34,53 |
01.10.24 21:58:08 | 300 | 34,53 |
01.10.24 21:58:08 | 300 | 34,53 |