CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:06 | 100 | 34,55 |
02.10.24 15:30:06 | 100 | 34,57 |
02.10.24 15:30:04 | 200 | 34,56 |
02.10.24 15:30:04 | 100 | 34,54 |
01.10.24 21:59:59 | 100 | 34,52 |
01.10.24 21:59:59 | 100 | 34,52 |
01.10.24 21:59:59 | 100 | 34,52 |
01.10.24 21:59:59 | 100 | 34,52 |
01.10.24 21:59:57 | 100 | 34,52 |
01.10.24 21:59:56 | 100 | 34,52 |
01.10.24 21:59:56 | 100 | 34,52 |
01.10.24 21:59:56 | 100 | 34,52 |
01.10.24 21:59:56 | 100 | 34,52 |
01.10.24 21:59:56 | 100 | 34,52 |
01.10.24 21:59:56 | 100 | 34,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:50 | 200 | 34,52 |
01.10.24 21:59:50 | 200 | 34,52 |
01.10.24 21:59:50 | 100 | 34,52 |
01.10.24 21:59:50 | 100 | 34,52 |
01.10.24 21:59:50 | 200 | 34,52 |
01.10.24 21:59:47 | 100 | 34,51 |
01.10.24 21:59:46 | 408 | 34,52 |
01.10.24 21:59:46 | 500 | 34,52 |
01.10.24 21:59:46 | 100 | 34,52 |
01.10.24 21:59:46 | 300 | 34,52 |
01.10.24 21:59:46 | 500 | 34,52 |
01.10.24 21:59:46 | 100 | 34,52 |
01.10.24 21:59:46 | 300 | 34,52 |
01.10.24 21:59:44 | 100 | 34,51 |
01.10.24 21:59:44 | 100 | 34,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:44 | 100 | 34,51 |
01.10.24 21:59:44 | 100 | 34,51 |
01.10.24 21:59:44 | 400 | 34,52 |
01.10.24 21:59:44 | 400 | 34,51 |
01.10.24 21:59:44 | 100 | 34,51 |
01.10.24 21:59:44 | 100 | 34,51 |
01.10.24 21:59:44 | 200 | 34,51 |
01.10.24 21:59:44 | 100 | 34,51 |
01.10.24 21:59:44 | 100 | 34,51 |
01.10.24 21:59:44 | 200 | 34,52 |
01.10.24 21:59:44 | 300 | 34,52 |
01.10.24 21:59:43 | 300 | 34,52 |
01.10.24 21:59:42 | 127 | 34,52 |
01.10.24 21:59:40 | 170 | 34,52 |
01.10.24 21:59:39 | 100 | 34,52 |