CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:24 | 100 | 34,47 |
01.10.24 20:00:03 | 100 | 34,45 |
01.10.24 20:00:03 | 100 | 34,45 |
01.10.24 20:00:03 | 100 | 34,45 |
01.10.24 20:00:03 | 100 | 34,44 |
01.10.24 20:00:03 | 100 | 34,44 |
01.10.24 19:59:35 | 100 | 34,43 |
01.10.24 19:59:24 | 100 | 34,43 |
01.10.24 19:58:51 | 100 | 34,43 |
01.10.24 19:58:36 | 100 | 34,43 |
01.10.24 19:58:31 | 100 | 34,43 |
01.10.24 19:57:26 | 100 | 34,44 |
01.10.24 19:57:26 | 100 | 34,44 |
01.10.24 19:57:22 | 100 | 34,43 |
01.10.24 19:57:22 | 100 | 34,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:22 | 100 | 34,43 |
01.10.24 19:57:22 | 100 | 34,43 |
01.10.24 19:57:22 | 100 | 34,43 |
01.10.24 19:57:22 | 100 | 34,43 |
01.10.24 19:56:55 | 100 | 34,42 |
01.10.24 19:56:13 | 100 | 34,42 |
01.10.24 19:56:13 | 100 | 34,42 |
01.10.24 19:56:08 | 100 | 34,43 |
01.10.24 19:56:08 | 100 | 34,43 |
01.10.24 19:56:04 | 100 | 34,43 |
01.10.24 19:56:04 | 100 | 34,43 |
01.10.24 19:56:04 | 100 | 34,43 |
01.10.24 19:56:01 | 100 | 34,43 |
01.10.24 19:56:01 | 110 | 34,43 |
01.10.24 19:56:01 | 100 | 34,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:01 | 100 | 34,43 |
01.10.24 19:55:10 | 100 | 34,43 |
01.10.24 19:55:10 | 100 | 34,43 |
01.10.24 19:55:10 | 100 | 34,43 |
01.10.24 19:55:10 | 500 | 34,42 |
01.10.24 19:55:06 | 100 | 34,42 |
01.10.24 19:55:06 | 100 | 34,42 |
01.10.24 19:55:06 | 100 | 34,42 |
01.10.24 19:55:04 | 100 | 34,43 |
01.10.24 19:55:04 | 100 | 34,42 |
01.10.24 19:55:04 | 100 | 34,42 |
01.10.24 19:55:02 | 399 | 34,41 |
01.10.24 19:55:02 | 100 | 34,41 |
01.10.24 19:54:23 | 100 | 34,40 |
01.10.24 19:54:23 | 198 | 34,40 |