CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:01 | 100 | 34,45 |
02.10.24 16:59:21 | 100 | 34,45 |
02.10.24 16:59:21 | 100 | 34,45 |
02.10.24 16:59:21 | 182 | 34,44 |
02.10.24 16:59:03 | 100 | 34,45 |
02.10.24 16:59:00 | 100 | 34,46 |
02.10.24 16:59:00 | 100 | 34,46 |
02.10.24 16:58:19 | 100 | 34,47 |
02.10.24 16:58:14 | 160 | 34,48 |
02.10.24 16:58:14 | 100 | 34,48 |
02.10.24 16:58:06 | 100 | 34,49 |
02.10.24 16:58:06 | 160 | 34,49 |
02.10.24 16:57:35 | 193 | 34,48 |
02.10.24 16:57:14 | 243 | 34,48 |
02.10.24 16:57:12 | 300 | 34,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:12 | 182 | 34,47 |
02.10.24 16:55:51 | 300 | 34,46 |
02.10.24 16:55:51 | 100 | 34,46 |
02.10.24 16:54:23 | 100 | 34,45 |
02.10.24 16:54:16 | 100 | 34,45 |
02.10.24 16:53:42 | 100 | 34,46 |
02.10.24 16:52:53 | 100 | 34,46 |
02.10.24 16:52:53 | 100 | 34,46 |
02.10.24 16:52:53 | 100 | 34,46 |
02.10.24 16:52:53 | 104 | 34,46 |
02.10.24 16:52:53 | 100 | 34,46 |
02.10.24 16:52:53 | 200 | 34,46 |
02.10.24 16:52:08 | 100 | 34,47 |
02.10.24 16:52:08 | 100 | 34,47 |
02.10.24 16:52:03 | 100 | 34,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:03 | 100 | 34,49 |
02.10.24 16:50:36 | 100 | 34,50 |
02.10.24 16:50:36 | 300 | 34,50 |
02.10.24 16:50:26 | 100 | 34,50 |
02.10.24 16:50:26 | 115 | 34,50 |
02.10.24 16:50:13 | 100 | 34,51 |
02.10.24 16:50:13 | 100 | 34,51 |
02.10.24 16:50:13 | 115 | 34,51 |
02.10.24 16:50:13 | 100 | 34,51 |
02.10.24 16:50:13 | 100 | 34,51 |
02.10.24 16:50:12 | 100 | 34,51 |
02.10.24 16:49:46 | 100 | 34,49 |
02.10.24 16:49:42 | 100 | 34,49 |
02.10.24 16:49:42 | 100 | 34,49 |
02.10.24 16:49:42 | 100 | 34,49 |