CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:22 | 100 | 34,31 |
02.10.24 18:14:21 | 118 | 34,30 |
02.10.24 18:14:21 | 118 | 34,30 |
02.10.24 18:14:21 | 100 | 34,30 |
02.10.24 18:14:21 | 100 | 34,31 |
02.10.24 18:14:14 | 100 | 34,32 |
02.10.24 18:12:20 | 100 | 34,33 |
02.10.24 18:10:40 | 100 | 34,33 |
02.10.24 18:10:40 | 100 | 34,33 |
02.10.24 18:10:40 | 300 | 34,33 |
02.10.24 18:09:47 | 100 | 34,32 |
02.10.24 18:06:50 | 100 | 34,33 |
02.10.24 18:06:50 | 100 | 34,33 |
02.10.24 18:04:38 | 100 | 34,33 |
02.10.24 18:03:54 | 100 | 34,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:54 | 100 | 34,33 |
02.10.24 18:03:51 | 100 | 34,33 |
02.10.24 18:03:22 | 100 | 34,32 |
02.10.24 18:03:17 | 100 | 34,33 |
02.10.24 18:02:47 | 100 | 34,34 |
02.10.24 18:00:14 | 200 | 34,34 |
02.10.24 17:59:51 | 100 | 34,37 |
02.10.24 17:59:51 | 100 | 34,37 |
02.10.24 17:59:51 | 100 | 34,37 |
02.10.24 17:59:27 | 100 | 34,37 |
02.10.24 17:58:40 | 100 | 34,37 |
02.10.24 17:57:32 | 100 | 34,37 |
02.10.24 17:57:32 | 100 | 34,37 |
02.10.24 17:57:02 | 100 | 34,38 |
02.10.24 17:57:02 | 100 | 34,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:02 | 100 | 34,38 |
02.10.24 17:57:02 | 100 | 34,37 |
02.10.24 17:57:02 | 100 | 34,37 |
02.10.24 17:54:17 | 300 | 34,36 |
02.10.24 17:53:56 | 358 | 34,35 |
02.10.24 17:53:56 | 242 | 34,35 |
02.10.24 17:53:56 | 100 | 34,35 |
02.10.24 17:53:13 | 100 | 34,36 |
02.10.24 17:51:36 | 105 | 34,39 |
02.10.24 17:51:34 | 100 | 34,38 |
02.10.24 17:51:34 | 100 | 34,38 |
02.10.24 17:51:34 | 100 | 34,38 |
02.10.24 17:51:29 | 100 | 34,38 |
02.10.24 17:50:42 | 100 | 34,39 |
02.10.24 17:50:40 | 100 | 34,39 |