CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:40 | 100 | 34,39 |
02.10.24 17:50:40 | 100 | 34,39 |
02.10.24 17:50:40 | 100 | 34,40 |
02.10.24 17:48:09 | 100 | 34,41 |
02.10.24 17:47:51 | 100 | 34,41 |
02.10.24 17:47:41 | 188 | 34,42 |
02.10.24 17:47:31 | 100 | 34,43 |
02.10.24 17:47:17 | 100 | 34,43 |
02.10.24 17:47:17 | 100 | 34,44 |
02.10.24 17:46:03 | 100 | 34,45 |
02.10.24 17:45:29 | 100 | 34,45 |
02.10.24 17:44:57 | 100 | 34,44 |
02.10.24 17:44:57 | 100 | 34,44 |
02.10.24 17:44:57 | 100 | 34,44 |
02.10.24 17:44:57 | 100 | 34,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:57 | 100 | 34,44 |
02.10.24 17:44:57 | 100 | 34,44 |
02.10.24 17:44:57 | 100 | 34,44 |
02.10.24 17:44:57 | 100 | 34,44 |
02.10.24 17:44:56 | 100 | 34,44 |
02.10.24 17:44:56 | 100 | 34,44 |
02.10.24 17:44:56 | 100 | 34,44 |
02.10.24 17:44:56 | 100 | 34,44 |
02.10.24 17:44:56 | 100 | 34,44 |
02.10.24 17:44:56 | 100 | 34,44 |
02.10.24 17:44:18 | 100 | 34,44 |
02.10.24 17:44:08 | 100 | 34,44 |
02.10.24 17:44:08 | 100 | 34,44 |
02.10.24 17:43:17 | 116 | 34,43 |
02.10.24 17:43:17 | 100 | 34,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:17 | 100 | 34,43 |
02.10.24 17:41:29 | 100 | 34,43 |
02.10.24 17:41:29 | 100 | 34,43 |
02.10.24 17:41:29 | 100 | 34,43 |
02.10.24 17:41:29 | 100 | 34,43 |
02.10.24 17:37:53 | 100 | 34,42 |
02.10.24 17:34:53 | 100 | 34,42 |
02.10.24 17:34:53 | 100 | 34,42 |
02.10.24 17:34:53 | 100 | 34,42 |
02.10.24 17:33:06 | 184 | 34,41 |
02.10.24 17:31:33 | 100 | 34,42 |
02.10.24 17:31:30 | 100 | 34,42 |
02.10.24 17:31:30 | 100 | 34,42 |
02.10.24 17:30:10 | 100 | 34,44 |
02.10.24 17:30:10 | 100 | 34,44 |