CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:33 | 100 | 34,39 |
02.10.24 16:32:02 | 100 | 34,38 |
02.10.24 16:32:01 | 100 | 34,39 |
02.10.24 16:32:01 | 100 | 34,39 |
02.10.24 16:32:01 | 100 | 34,39 |
02.10.24 16:32:01 | 100 | 34,39 |
02.10.24 16:32:01 | 100 | 34,39 |
02.10.24 16:32:01 | 100 | 34,39 |
02.10.24 16:31:59 | 100 | 34,39 |
02.10.24 16:31:29 | 100 | 34,38 |
02.10.24 16:31:29 | 100 | 34,38 |
02.10.24 16:30:44 | 100 | 34,38 |
02.10.24 16:30:09 | 100 | 34,39 |
02.10.24 16:30:09 | 100 | 34,39 |
02.10.24 16:30:09 | 100 | 34,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:09 | 100 | 34,39 |
02.10.24 16:29:53 | 100 | 34,40 |
02.10.24 16:29:53 | 100 | 34,40 |
02.10.24 16:29:47 | 116 | 34,39 |
02.10.24 16:29:42 | 100 | 34,39 |
02.10.24 16:29:40 | 100 | 34,39 |
02.10.24 16:29:40 | 100 | 34,38 |
02.10.24 16:29:40 | 100 | 34,38 |
02.10.24 16:29:05 | 100 | 34,38 |
02.10.24 16:28:28 | 100 | 34,41 |
02.10.24 16:28:28 | 100 | 34,41 |
02.10.24 16:28:28 | 100 | 34,41 |
02.10.24 16:28:28 | 100 | 34,41 |
02.10.24 16:28:01 | 100 | 34,42 |
02.10.24 16:27:20 | 100 | 34,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:40 | 100 | 34,41 |
02.10.24 16:25:26 | 200 | 34,41 |
02.10.24 16:25:26 | 100 | 34,41 |
02.10.24 16:25:26 | 100 | 34,42 |
02.10.24 16:24:05 | 100 | 34,39 |
02.10.24 16:24:05 | 100 | 34,39 |
02.10.24 16:23:29 | 100 | 34,38 |
02.10.24 16:23:15 | 100 | 34,37 |
02.10.24 16:23:11 | 100 | 34,37 |
02.10.24 16:23:11 | 100 | 34,37 |
02.10.24 16:23:11 | 100 | 34,37 |
02.10.24 16:23:11 | 100 | 34,37 |
02.10.24 16:23:11 | 100 | 34,37 |
02.10.24 16:23:03 | 100 | 34,38 |
02.10.24 16:23:03 | 300 | 34,38 |