CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:20 | 100 | 34,46 |
02.10.24 16:40:08 | 100 | 34,46 |
02.10.24 16:40:08 | 100 | 34,46 |
02.10.24 16:38:54 | 100 | 34,43 |
02.10.24 16:38:17 | 100 | 34,43 |
02.10.24 16:37:59 | 100 | 34,43 |
02.10.24 16:37:59 | 100 | 34,43 |
02.10.24 16:37:53 | 100 | 34,43 |
02.10.24 16:37:53 | 100 | 34,43 |
02.10.24 16:37:46 | 100 | 34,42 |
02.10.24 16:37:46 | 100 | 34,42 |
02.10.24 16:37:46 | 100 | 34,42 |
02.10.24 16:37:46 | 100 | 34,42 |
02.10.24 16:37:46 | 100 | 34,41 |
02.10.24 16:37:46 | 100 | 34,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:46 | 100 | 34,41 |
02.10.24 16:37:20 | 100 | 34,43 |
02.10.24 16:36:47 | 100 | 34,43 |
02.10.24 16:36:33 | 100 | 34,43 |
02.10.24 16:36:33 | 100 | 34,43 |
02.10.24 16:36:02 | 100 | 34,45 |
02.10.24 16:36:02 | 100 | 34,45 |
02.10.24 16:35:40 | 128 | 34,45 |
02.10.24 16:35:40 | 100 | 34,45 |
02.10.24 16:34:50 | 100 | 34,44 |
02.10.24 16:34:50 | 100 | 34,44 |
02.10.24 16:34:50 | 100 | 34,44 |
02.10.24 16:34:50 | 100 | 34,44 |
02.10.24 16:34:50 | 100 | 34,44 |
02.10.24 16:34:49 | 100 | 34,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:45 | 100 | 34,44 |
02.10.24 16:34:45 | 100 | 34,44 |
02.10.24 16:34:45 | 100 | 34,44 |
02.10.24 16:34:38 | 100 | 34,45 |
02.10.24 16:34:38 | 100 | 34,45 |
02.10.24 16:34:30 | 100 | 34,45 |
02.10.24 16:34:30 | 100 | 34,45 |
02.10.24 16:34:30 | 100 | 34,45 |
02.10.24 16:34:30 | 100 | 34,44 |
02.10.24 16:34:05 | 100 | 34,43 |
02.10.24 16:33:13 | 100 | 34,41 |
02.10.24 16:32:52 | 100 | 34,38 |
02.10.24 16:32:52 | 100 | 34,38 |
02.10.24 16:32:52 | 100 | 34,38 |
02.10.24 16:32:33 | 100 | 34,39 |