CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:03 | 100 | 34,87 |
04.10.24 15:30:03 | 100 | 34,88 |
04.10.24 15:30:03 | 100 | 34,89 |
04.10.24 15:30:03 | 100 | 34,88 |
04.10.24 15:30:03 | 100 | 34,88 |
04.10.24 15:30:03 | 100 | 34,88 |
04.10.24 15:30:03 | 100 | 34,88 |
04.10.24 15:30:02 | 100 | 34,86 |
04.10.24 15:30:02 | 100 | 34,87 |
04.10.24 15:30:02 | 300 | 34,87 |
04.10.24 15:30:02 | 100 | 34,87 |
04.10.24 15:30:02 | 100 | 34,86 |
04.10.24 15:30:02 | 100 | 34,86 |
04.10.24 15:30:02 | 100 | 34,86 |
04.10.24 15:30:02 | 100 | 34,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:02 | 100 | 34,85 |
04.10.24 15:30:02 | 100 | 34,86 |
04.10.24 15:30:02 | 100 | 34,86 |
04.10.24 15:30:02 | 100 | 34,86 |
04.10.24 15:30:02 | 100 | 34,85 |
04.10.24 15:30:02 | 100 | 34,85 |
04.10.24 15:30:02 | 100 | 34,85 |
04.10.24 15:30:02 | 100 | 34,85 |
04.10.24 15:30:02 | 100 | 34,85 |
04.10.24 15:30:02 | 100 | 34,85 |
04.10.24 15:30:02 | 100 | 34,85 |
04.10.24 15:30:02 | 100 | 34,85 |
04.10.24 15:30:02 | 100 | 34,85 |
04.10.24 15:30:02 | 100 | 34,83 |
04.10.24 15:30:01 | 100 | 34,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:01 | 100 | 34,81 |
04.10.24 15:30:01 | 100 | 34,82 |
04.10.24 15:30:01 | 100 | 34,82 |
04.10.24 15:30:01 | 100 | 34,81 |
04.10.24 15:30:01 | 100 | 34,80 |
04.10.24 15:30:01 | 100 | 34,81 |
04.10.24 15:30:01 | 100 | 34,81 |
04.10.24 15:30:01 | 100 | 34,80 |
04.10.24 15:30:01 | 100 | 34,80 |
04.10.24 15:30:01 | 100 | 34,80 |
04.10.24 15:30:01 | 100 | 34,80 |
04.10.24 15:30:01 | 100 | 34,79 |
04.10.24 15:30:01 | 100 | 34,79 |
04.10.24 15:30:01 | 100 | 34,79 |
04.10.24 15:30:01 | 222 | 34,80 |