CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:06 | 100 | 34,93 |
04.10.24 15:31:06 | 100 | 34,94 |
04.10.24 15:31:02 | 200 | 34,94 |
04.10.24 15:30:58 | 100 | 34,93 |
04.10.24 15:30:58 | 100 | 34,93 |
04.10.24 15:30:58 | 100 | 34,94 |
04.10.24 15:30:58 | 100 | 34,95 |
04.10.24 15:30:58 | 100 | 34,95 |
04.10.24 15:30:56 | 100 | 34,97 |
04.10.24 15:30:55 | 100 | 34,98 |
04.10.24 15:30:51 | 100 | 34,96 |
04.10.24 15:30:51 | 100 | 34,94 |
04.10.24 15:30:51 | 100 | 34,94 |
04.10.24 15:30:49 | 100 | 34,92 |
04.10.24 15:30:49 | 100 | 34,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:47 | 200 | 34,94 |
04.10.24 15:30:47 | 200 | 34,94 |
04.10.24 15:30:41 | 100 | 34,94 |
04.10.24 15:30:39 | 100 | 34,94 |
04.10.24 15:30:39 | 100 | 34,94 |
04.10.24 15:30:39 | 100 | 34,93 |
04.10.24 15:30:32 | 100 | 34,91 |
04.10.24 15:30:32 | 100 | 34,90 |
04.10.24 15:30:26 | 120 | 34,91 |
04.10.24 15:30:25 | 100 | 34,94 |
04.10.24 15:30:25 | 113 | 34,94 |
04.10.24 15:30:21 | 100 | 34,95 |
04.10.24 15:30:21 | 100 | 34,96 |
04.10.24 15:30:16 | 100 | 34,97 |
04.10.24 15:30:16 | 138 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:16 | 100 | 34,97 |
04.10.24 15:30:16 | 100 | 34,98 |
04.10.24 15:30:16 | 100 | 34,98 |
04.10.24 15:30:16 | 100 | 34,98 |
04.10.24 15:30:16 | 100 | 34,99 |
04.10.24 15:30:16 | 100 | 34,99 |
04.10.24 15:30:16 | 187 | 35,00 |
04.10.24 15:30:16 | 100 | 35,00 |
04.10.24 15:30:16 | 100 | 35,01 |
04.10.24 15:30:15 | 194 | 35,02 |
04.10.24 15:30:15 | 109 | 35,02 |
04.10.24 15:30:15 | 100 | 35,02 |
04.10.24 15:30:14 | 100 | 35,03 |
04.10.24 15:30:13 | 100 | 35,05 |
04.10.24 15:30:13 | 100 | 35,05 |