CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:07 | 300 | 35,00 |
04.10.24 15:30:07 | 100 | 35,01 |
04.10.24 15:30:07 | 100 | 35,00 |
04.10.24 15:30:07 | 100 | 35,00 |
04.10.24 15:30:07 | 100 | 35,01 |
04.10.24 15:30:07 | 100 | 35,01 |
04.10.24 15:30:07 | 100 | 35,01 |
04.10.24 15:30:07 | 100 | 35,01 |
04.10.24 15:30:07 | 100 | 35,01 |
04.10.24 15:30:07 | 100 | 35,02 |
04.10.24 15:30:07 | 100 | 35,02 |
04.10.24 15:30:06 | 100 | 34,99 |
04.10.24 15:30:06 | 100 | 34,99 |
04.10.24 15:30:06 | 100 | 34,96 |
04.10.24 15:30:05 | 100 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:05 | 100 | 34,92 |
04.10.24 15:30:05 | 100 | 34,90 |
04.10.24 15:30:05 | 100 | 34,91 |
04.10.24 15:30:04 | 100 | 34,90 |
04.10.24 15:30:04 | 100 | 34,88 |
04.10.24 15:30:03 | 143 | 34,86 |
04.10.24 15:30:03 | 100 | 34,86 |
04.10.24 15:30:03 | 100 | 34,87 |
04.10.24 15:30:03 | 100 | 34,87 |
04.10.24 15:30:03 | 100 | 34,89 |
04.10.24 15:30:03 | 100 | 34,90 |
04.10.24 15:30:03 | 100 | 34,90 |
04.10.24 15:30:03 | 116 | 34,87 |
04.10.24 15:30:03 | 100 | 34,87 |
04.10.24 15:30:03 | 100 | 34,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:03 | 100 | 34,89 |
04.10.24 15:30:03 | 100 | 34,88 |
04.10.24 15:30:03 | 100 | 34,88 |
04.10.24 15:30:03 | 100 | 34,88 |
04.10.24 15:30:03 | 100 | 34,88 |
04.10.24 15:30:02 | 100 | 34,86 |
04.10.24 15:30:02 | 100 | 34,87 |
04.10.24 15:30:02 | 300 | 34,87 |
04.10.24 15:30:02 | 100 | 34,87 |
04.10.24 15:30:02 | 100 | 34,86 |
04.10.24 15:30:02 | 100 | 34,86 |
04.10.24 15:30:02 | 100 | 34,86 |
04.10.24 15:30:02 | 100 | 34,85 |
04.10.24 15:30:02 | 100 | 34,85 |
04.10.24 15:30:02 | 100 | 34,86 |