CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:04 | 100 | 34,67 |
04.10.24 15:33:04 | 125 | 34,68 |
04.10.24 15:33:01 | 200 | 34,75 |
04.10.24 15:33:01 | 100 | 34,75 |
04.10.24 15:32:50 | 300 | 34,77 |
04.10.24 15:32:47 | 100 | 34,77 |
04.10.24 15:32:35 | 100 | 34,85 |
04.10.24 15:32:35 | 600 | 34,88 |
04.10.24 15:32:35 | 100 | 34,88 |
04.10.24 15:32:32 | 100 | 34,89 |
04.10.24 15:32:32 | 300 | 34,89 |
04.10.24 15:32:21 | 237 | 34,88 |
04.10.24 15:32:21 | 100 | 34,88 |
04.10.24 15:32:03 | 100 | 34,87 |
04.10.24 15:32:03 | 100 | 34,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:03 | 100 | 34,85 |
04.10.24 15:32:00 | 100 | 34,84 |
04.10.24 15:32:00 | 100 | 34,84 |
04.10.24 15:32:00 | 100 | 34,84 |
04.10.24 15:32:00 | 100 | 34,84 |
04.10.24 15:32:00 | 265 | 34,84 |
04.10.24 15:32:00 | 100 | 34,84 |
04.10.24 15:31:55 | 200 | 34,83 |
04.10.24 15:31:55 | 200 | 34,83 |
04.10.24 15:31:51 | 100 | 34,85 |
04.10.24 15:31:51 | 100 | 34,86 |
04.10.24 15:31:51 | 100 | 34,89 |
04.10.24 15:31:51 | 100 | 34,90 |
04.10.24 15:31:51 | 160 | 34,90 |
04.10.24 15:31:51 | 100 | 34,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:51 | 100 | 34,91 |
04.10.24 15:31:51 | 121 | 34,91 |
04.10.24 15:31:51 | 136 | 34,91 |
04.10.24 15:31:51 | 200 | 34,91 |
04.10.24 15:31:51 | 346 | 34,92 |
04.10.24 15:31:51 | 100 | 34,92 |
04.10.24 15:31:51 | 100 | 34,92 |
04.10.24 15:31:37 | 139 | 34,93 |
04.10.24 15:31:35 | 100 | 34,94 |
04.10.24 15:31:35 | 100 | 34,95 |
04.10.24 15:31:35 | 100 | 34,95 |
04.10.24 15:31:27 | 100 | 34,95 |
04.10.24 15:31:27 | 139 | 34,94 |
04.10.24 15:31:27 | 100 | 34,94 |
04.10.24 15:31:27 | 142 | 34,96 |