CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:27 | 400 | 34,96 |
04.10.24 15:31:27 | 100 | 34,96 |
04.10.24 15:31:27 | 100 | 34,96 |
04.10.24 15:31:27 | 100 | 34,94 |
04.10.24 15:31:27 | 300 | 34,93 |
04.10.24 15:31:27 | 100 | 34,93 |
04.10.24 15:31:27 | 133 | 34,93 |
04.10.24 15:31:27 | 100 | 34,93 |
04.10.24 15:31:27 | 100 | 34,93 |
04.10.24 15:31:18 | 200 | 34,94 |
04.10.24 15:31:18 | 100 | 34,94 |
04.10.24 15:31:18 | 100 | 34,94 |
04.10.24 15:31:18 | 200 | 34,94 |
04.10.24 15:31:18 | 100 | 34,94 |
04.10.24 15:31:18 | 160 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:15 | 225 | 34,95 |
04.10.24 15:31:14 | 100 | 34,95 |
04.10.24 15:31:14 | 200 | 34,96 |
04.10.24 15:31:14 | 200 | 34,98 |
04.10.24 15:31:14 | 100 | 34,98 |
04.10.24 15:31:12 | 100 | 34,98 |
04.10.24 15:31:11 | 100 | 34,95 |
04.10.24 15:31:11 | 100 | 34,95 |
04.10.24 15:31:07 | 147 | 34,94 |
04.10.24 15:31:07 | 100 | 34,94 |
04.10.24 15:31:07 | 100 | 34,94 |
04.10.24 15:31:06 | 100 | 34,93 |
04.10.24 15:31:06 | 300 | 34,92 |
04.10.24 15:31:06 | 100 | 34,92 |
04.10.24 15:31:06 | 100 | 34,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:06 | 100 | 34,92 |
04.10.24 15:31:06 | 100 | 34,92 |
04.10.24 15:31:06 | 100 | 34,93 |
04.10.24 15:31:06 | 100 | 34,94 |
04.10.24 15:31:02 | 200 | 34,94 |
04.10.24 15:30:58 | 100 | 34,93 |
04.10.24 15:30:58 | 100 | 34,93 |
04.10.24 15:30:58 | 100 | 34,94 |
04.10.24 15:30:58 | 100 | 34,95 |
04.10.24 15:30:58 | 100 | 34,95 |
04.10.24 15:30:56 | 100 | 34,97 |
04.10.24 15:30:55 | 100 | 34,98 |
04.10.24 15:30:51 | 100 | 34,96 |
04.10.24 15:30:51 | 100 | 34,94 |
04.10.24 15:30:51 | 100 | 34,94 |