Clorox Co
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:39:24 | 100 | 127,92 |
06.06.25 20:33:30 | 100 | 127,83 |
06.06.25 20:33:11 | 100 | 127,80 |
06.06.25 20:30:26 | 100 | 127,72 |
06.06.25 20:30:26 | 100 | 127,71 |
06.06.25 20:23:47 | 100 | 127,71 |
06.06.25 20:21:52 | 100 | 127,69 |
06.06.25 20:05:46 | 100 | 127,64 |
06.06.25 20:05:23 | 100 | 127,69 |
06.06.25 20:04:54 | 100 | 127,64 |
06.06.25 19:49:46 | 100 | 127,49 |
06.06.25 19:33:06 | 100 | 127,32 |
06.06.25 19:31:09 | 100 | 127,37 |
06.06.25 19:29:25 | 100 | 127,35 |
06.06.25 19:29:25 | 100 | 127,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:20 | 100 | 127,32 |
06.06.25 19:18:29 | 100 | 127,24 |
06.06.25 19:18:29 | 100 | 127,22 |
06.06.25 19:18:29 | 100 | 127,21 |
06.06.25 19:16:37 | 100 | 127,15 |
06.06.25 19:08:53 | 100 | 127,12 |
06.06.25 19:02:45 | 100 | 127,06 |
06.06.25 18:57:23 | 100 | 127,11 |
06.06.25 18:57:23 | 100 | 127,11 |
06.06.25 18:56:23 | 100 | 127,01 |
06.06.25 18:56:23 | 100 | 127,01 |
06.06.25 18:54:11 | 100 | 127,08 |
06.06.25 18:51:37 | 100 | 127,13 |
06.06.25 18:44:03 | 100 | 127,09 |
06.06.25 18:40:30 | 100 | 127,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:36:21 | 100 | 127,40 |
06.06.25 18:31:18 | 100 | 127,54 |
06.06.25 18:22:46 | 100 | 127,41 |
06.06.25 18:15:09 | 100 | 127,41 |
06.06.25 18:11:56 | 100 | 127,41 |
06.06.25 18:11:28 | 100 | 127,43 |
06.06.25 17:56:11 | 100 | 127,49 |
06.06.25 17:51:08 | 100 | 127,50 |
06.06.25 17:50:09 | 100 | 127,54 |
06.06.25 17:24:30 | 100 | 127,54 |
06.06.25 17:18:39 | 100 | 127,73 |
06.06.25 17:11:59 | 100 | 127,94 |
06.06.25 17:11:56 | 100 | 127,98 |
06.06.25 17:11:55 | 100 | 128,06 |
06.06.25 17:04:09 | 100 | 127,96 |