Clorox Co
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:24:59 | 130 | 160,95 |
19.12.24 16:24:32 | 100 | 160,95 |
19.12.24 16:24:32 | 200 | 160,96 |
19.12.24 16:24:32 | 549 | 160,96 |
19.12.24 16:24:32 | 100 | 160,96 |
19.12.24 16:24:32 | 100 | 160,95 |
19.12.24 16:24:32 | 100 | 160,94 |
19.12.24 16:24:32 | 100 | 160,94 |
19.12.24 16:21:43 | 100 | 161,11 |
19.12.24 16:16:23 | 100 | 161,22 |
19.12.24 16:15:34 | 100 | 161,06 |
19.12.24 16:14:31 | 100 | 161,00 |
19.12.24 16:14:24 | 100 | 160,97 |
19.12.24 16:12:20 | 100 | 161,21 |
19.12.24 16:12:20 | 100 | 161,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:08:10 | 100 | 161,32 |
19.12.24 16:08:05 | 100 | 161,47 |
19.12.24 16:08:01 | 100 | 161,63 |
19.12.24 16:08:01 | 100 | 161,63 |
19.12.24 16:06:30 | 100 | 161,63 |
19.12.24 16:06:00 | 100 | 161,41 |
19.12.24 16:06:00 | 100 | 161,41 |
19.12.24 16:02:00 | 100 | 161,03 |
19.12.24 16:00:47 | 100 | 160,91 |
19.12.24 15:59:49 | 115 | 160,59 |
19.12.24 15:59:29 | 100 | 160,50 |
19.12.24 15:54:42 | 100 | 160,46 |
19.12.24 15:54:42 | 125 | 160,47 |
19.12.24 15:52:11 | 100 | 160,44 |
19.12.24 15:40:30 | 100 | 161,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:30:22 | 100 | 161,00 |
19.12.24 15:30:22 | 100 | 160,95 |
19.12.24 15:30:22 | 100 | 160,95 |
19.12.24 15:30:22 | 109 | 160,94 |
19.12.24 15:30:12 | 117 | 160,79 |
18.12.24 21:59:56 | 100 | 161,72 |
18.12.24 21:59:56 | 100 | 161,71 |
18.12.24 21:59:53 | 100 | 161,72 |
18.12.24 21:59:53 | 100 | 161,72 |
18.12.24 21:59:53 | 100 | 161,72 |
18.12.24 21:59:53 | 100 | 161,73 |
18.12.24 21:59:53 | 100 | 161,73 |
18.12.24 21:59:53 | 100 | 161,73 |
18.12.24 21:59:52 | 100 | 161,73 |
18.12.24 21:59:52 | 100 | 161,73 |