Clorox Co
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:14:34 | 100 | 127,30 |
10.06.25 20:14:34 | 100 | 127,34 |
10.06.25 20:09:29 | 100 | 127,26 |
10.06.25 20:09:29 | 100 | 127,26 |
10.06.25 20:08:47 | 100 | 127,29 |
10.06.25 20:00:19 | 100 | 127,47 |
10.06.25 20:00:19 | 100 | 127,47 |
10.06.25 19:57:52 | 100 | 127,49 |
10.06.25 19:56:31 | 100 | 127,51 |
10.06.25 19:51:07 | 100 | 127,62 |
10.06.25 19:44:16 | 100 | 127,69 |
10.06.25 19:44:01 | 100 | 127,71 |
10.06.25 19:44:01 | 100 | 127,71 |
10.06.25 19:43:58 | 100 | 127,73 |
10.06.25 19:41:16 | 100 | 127,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:34:51 | 100 | 127,83 |
10.06.25 19:34:51 | 100 | 127,83 |
10.06.25 19:23:14 | 100 | 127,89 |
10.06.25 19:17:40 | 100 | 127,80 |
10.06.25 19:11:45 | 100 | 127,76 |
10.06.25 19:06:54 | 100 | 127,60 |
10.06.25 19:06:12 | 100 | 127,68 |
10.06.25 19:06:00 | 100 | 127,71 |
10.06.25 19:01:42 | 100 | 127,76 |
10.06.25 18:56:08 | 100 | 127,68 |
10.06.25 18:54:01 | 100 | 127,64 |
10.06.25 18:54:01 | 100 | 127,64 |
10.06.25 18:47:38 | 100 | 127,50 |
10.06.25 18:46:20 | 100 | 127,42 |
10.06.25 18:40:00 | 100 | 127,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:40:00 | 100 | 127,52 |
10.06.25 18:29:45 | 100 | 127,42 |
10.06.25 18:20:23 | 100 | 127,46 |
10.06.25 18:17:53 | 100 | 127,45 |
10.06.25 18:17:45 | 100 | 127,44 |
10.06.25 18:07:17 | 100 | 127,44 |
10.06.25 18:02:40 | 100 | 127,37 |
10.06.25 17:54:17 | 100 | 127,41 |
10.06.25 17:52:45 | 100 | 127,39 |
10.06.25 17:51:36 | 100 | 127,33 |
10.06.25 17:50:42 | 100 | 127,37 |
10.06.25 17:50:42 | 100 | 127,37 |
10.06.25 17:44:02 | 100 | 127,54 |
10.06.25 17:41:52 | 128 | 127,60 |
10.06.25 17:41:12 | 100 | 127,65 |