Clorox Co
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:52 | 125 | 161,73 |
18.12.24 21:59:52 | 100 | 161,74 |
18.12.24 21:59:51 | 100 | 161,79 |
18.12.24 21:59:51 | 100 | 161,80 |
18.12.24 21:59:50 | 100 | 161,78 |
18.12.24 21:59:46 | 100 | 161,79 |
18.12.24 21:59:44 | 100 | 161,79 |
18.12.24 21:59:41 | 100 | 161,85 |
18.12.24 21:59:39 | 100 | 161,91 |
18.12.24 21:59:37 | 100 | 161,90 |
18.12.24 21:58:53 | 100 | 161,91 |
18.12.24 21:58:53 | 100 | 161,90 |
18.12.24 21:58:53 | 100 | 161,90 |
18.12.24 21:58:53 | 100 | 161,89 |
18.12.24 21:58:53 | 125 | 161,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:58:53 | 100 | 161,86 |
18.12.24 21:58:41 | 100 | 161,83 |
18.12.24 21:58:35 | 100 | 161,77 |
18.12.24 21:58:35 | 100 | 161,74 |
18.12.24 21:58:27 | 100 | 161,74 |
18.12.24 21:57:34 | 100 | 161,74 |
18.12.24 21:57:13 | 100 | 161,70 |
18.12.24 21:57:10 | 100 | 161,70 |
18.12.24 21:57:09 | 100 | 161,70 |
18.12.24 21:56:24 | 100 | 161,75 |
18.12.24 21:56:19 | 100 | 161,72 |
18.12.24 21:56:10 | 100 | 161,71 |
18.12.24 21:56:00 | 100 | 161,80 |
18.12.24 21:55:15 | 100 | 161,90 |
18.12.24 21:55:04 | 100 | 161,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:55:04 | 100 | 161,93 |
18.12.24 21:55:01 | 100 | 161,94 |
18.12.24 21:55:00 | 100 | 161,95 |
18.12.24 21:54:55 | 100 | 162,01 |
18.12.24 21:54:49 | 100 | 161,98 |
18.12.24 21:54:49 | 100 | 161,98 |
18.12.24 21:54:40 | 100 | 161,99 |
18.12.24 21:54:40 | 100 | 161,99 |
18.12.24 21:54:32 | 100 | 162,02 |
18.12.24 21:54:32 | 100 | 162,01 |
18.12.24 21:54:32 | 100 | 162,01 |
18.12.24 21:54:31 | 100 | 162,01 |
18.12.24 21:54:31 | 100 | 162,01 |
18.12.24 21:54:28 | 100 | 162,02 |
18.12.24 21:54:27 | 100 | 162,05 |