Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:27 | 152 | 266,09 |
19.09.24 20:00:27 | 100 | 266,08 |
19.09.24 20:00:27 | 225 | 266,06 |
19.09.24 20:00:16 | 109 | 266,01 |
19.09.24 20:00:16 | 100 | 266,01 |
19.09.24 20:00:10 | 100 | 266,09 |
19.09.24 19:59:44 | 100 | 266,16 |
19.09.24 19:59:44 | 200 | 266,16 |
19.09.24 19:59:37 | 100 | 266,17 |
19.09.24 19:59:37 | 100 | 266,17 |
19.09.24 19:59:37 | 100 | 266,16 |
19.09.24 19:59:19 | 161 | 266,18 |
19.09.24 19:59:08 | 100 | 266,20 |
19.09.24 19:59:05 | 100 | 266,20 |
19.09.24 19:59:03 | 120 | 266,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:03 | 183 | 266,23 |
19.09.24 19:59:03 | 200 | 266,23 |
19.09.24 19:59:03 | 200 | 266,23 |
19.09.24 19:58:06 | 100 | 266,33 |
19.09.24 19:57:58 | 100 | 266,27 |
19.09.24 19:57:14 | 200 | 266,22 |
19.09.24 19:57:00 | 100 | 266,26 |
19.09.24 19:56:12 | 100 | 266,33 |
19.09.24 19:56:01 | 300 | 266,24 |
19.09.24 19:56:01 | 100 | 266,28 |
19.09.24 19:54:24 | 100 | 266,52 |
19.09.24 19:53:58 | 100 | 266,43 |
19.09.24 19:53:58 | 100 | 266,36 |
19.09.24 19:53:58 | 400 | 266,35 |
19.09.24 19:53:01 | 100 | 266,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:53 | 100 | 266,51 |
19.09.24 19:52:53 | 225 | 266,50 |
19.09.24 19:51:56 | 100 | 266,50 |
19.09.24 19:51:56 | 300 | 266,59 |
19.09.24 19:51:56 | 100 | 266,59 |
19.09.24 19:51:56 | 100 | 266,76 |
19.09.24 19:51:56 | 100 | 266,71 |
19.09.24 19:51:56 | 100 | 266,75 |
19.09.24 19:51:34 | 100 | 266,79 |
19.09.24 19:51:34 | 125 | 266,79 |
19.09.24 19:51:34 | 100 | 266,79 |
19.09.24 19:50:36 | 100 | 266,69 |
19.09.24 19:50:36 | 100 | 266,68 |
19.09.24 19:50:26 | 169 | 266,80 |
19.09.24 19:50:06 | 140 | 266,98 |