Cleveland-Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:44 | 100 | 12,89 |
27.09.24 20:09:44 | 100 | 12,89 |
27.09.24 20:09:44 | 200 | 12,89 |
27.09.24 20:07:34 | 700 | 12,90 |
27.09.24 20:07:34 | 200 | 12,89 |
27.09.24 20:07:31 | 300 | 12,89 |
27.09.24 20:07:31 | 100 | 12,89 |
27.09.24 20:07:31 | 200 | 12,89 |
27.09.24 20:07:30 | 900 | 12,89 |
27.09.24 20:07:30 | 100 | 12,89 |
27.09.24 20:07:00 | 100 | 12,89 |
27.09.24 20:07:00 | 100 | 12,89 |
27.09.24 20:06:38 | 100 | 12,89 |
27.09.24 20:06:34 | 100 | 12,89 |
27.09.24 20:06:34 | 100 | 12,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:34 | 100 | 12,89 |
27.09.24 20:04:53 | 200 | 12,88 |
27.09.24 20:04:46 | 200 | 12,89 |
27.09.24 20:00:10 | 100 | 12,90 |
27.09.24 19:59:29 | 100 | 12,89 |
27.09.24 19:59:29 | 100 | 12,89 |
27.09.24 19:58:31 | 102 | 12,89 |
27.09.24 19:58:31 | 200 | 12,89 |
27.09.24 19:58:12 | 200 | 12,90 |
27.09.24 19:57:39 | 100 | 12,90 |
27.09.24 19:57:34 | 100 | 12,90 |
27.09.24 19:57:01 | 226 | 12,90 |
27.09.24 19:56:12 | 162 | 12,90 |
27.09.24 19:56:12 | 200 | 12,90 |
27.09.24 19:56:12 | 100 | 12,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:55 | 200 | 12,90 |
27.09.24 19:52:39 | 100 | 12,90 |
27.09.24 19:52:37 | 100 | 12,90 |
27.09.24 19:52:37 | 100 | 12,90 |
27.09.24 19:52:37 | 100 | 12,90 |
27.09.24 19:52:31 | 100 | 12,91 |
27.09.24 19:51:29 | 100 | 12,91 |
27.09.24 19:49:47 | 100 | 12,92 |
27.09.24 19:48:41 | 100 | 12,92 |
27.09.24 19:48:41 | 100 | 12,92 |
27.09.24 19:48:10 | 150 | 12,92 |
27.09.24 19:46:24 | 200 | 12,91 |
27.09.24 19:46:24 | 100 | 12,91 |
27.09.24 19:46:24 | 1,20 Tsd. | 12,91 |
27.09.24 19:46:24 | 400 | 12,91 |