Cleveland-Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:09 | 700 | 12,78 |
27.09.24 21:43:09 | 200 | 12,78 |
27.09.24 21:43:09 | 392 | 12,78 |
27.09.24 21:43:09 | 108 | 12,78 |
27.09.24 21:42:57 | 100 | 12,77 |
27.09.24 21:42:57 | 500 | 12,77 |
27.09.24 21:42:56 | 100 | 12,77 |
27.09.24 21:42:56 | 100 | 12,77 |
27.09.24 21:42:56 | 100 | 12,77 |
27.09.24 21:42:21 | 100 | 12,78 |
27.09.24 21:42:02 | 200 | 12,77 |
27.09.24 21:42:02 | 100 | 12,77 |
27.09.24 21:42:02 | 100 | 12,77 |
27.09.24 21:42:02 | 100 | 12,77 |
27.09.24 21:42:02 | 100 | 12,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:02 | 1,00 Tsd. | 12,77 |
27.09.24 21:42:02 | 100 | 12,77 |
27.09.24 21:42:02 | 1,90 Tsd. | 12,77 |
27.09.24 21:42:02 | 100 | 12,77 |
27.09.24 21:42:02 | 332 | 12,77 |
27.09.24 21:41:20 | 100 | 12,77 |
27.09.24 21:40:19 | 100 | 12,77 |
27.09.24 21:39:18 | 100 | 12,77 |
27.09.24 21:39:18 | 100 | 12,77 |
27.09.24 21:37:27 | 186 | 12,77 |
27.09.24 21:37:26 | 100 | 12,77 |
27.09.24 21:36:47 | 100 | 12,76 |
27.09.24 21:36:47 | 180 | 12,76 |
27.09.24 21:36:46 | 100 | 12,76 |
27.09.24 21:36:30 | 133 | 12,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:30 | 100 | 12,77 |
27.09.24 21:36:00 | 200 | 12,76 |
27.09.24 21:36:00 | 100 | 12,76 |
27.09.24 21:35:52 | 120 | 12,76 |
27.09.24 21:35:32 | 100 | 12,77 |
27.09.24 21:35:22 | 113 | 12,77 |
27.09.24 21:35:22 | 200 | 12,77 |
27.09.24 21:35:03 | 129 | 12,78 |
27.09.24 21:34:06 | 164 | 12,78 |
27.09.24 21:34:06 | 100 | 12,78 |
27.09.24 21:33:18 | 128 | 12,78 |
27.09.24 21:33:18 | 245 | 12,78 |
27.09.24 21:33:18 | 700 | 12,78 |
27.09.24 21:33:18 | 400 | 12,78 |
27.09.24 21:33:18 | 200 | 12,78 |