Cleveland-Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:43 | 200 | 12,78 |
27.09.24 21:30:43 | 100 | 12,78 |
27.09.24 21:30:43 | 100 | 12,78 |
27.09.24 21:30:43 | 100 | 12,78 |
27.09.24 21:30:43 | 100 | 12,78 |
27.09.24 21:30:43 | 261 | 12,78 |
27.09.24 21:30:43 | 1,94 Tsd. | 12,78 |
27.09.24 21:30:43 | 400 | 12,78 |
27.09.24 21:30:30 | 300 | 12,78 |
27.09.24 21:29:51 | 100 | 12,78 |
27.09.24 21:28:14 | 100 | 12,79 |
27.09.24 21:27:15 | 122 | 12,79 |
27.09.24 21:25:19 | 276 | 12,79 |
27.09.24 21:25:19 | 1,00 Tsd. | 12,79 |
27.09.24 21:23:50 | 100 | 12,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:49 | 100 | 12,80 |
27.09.24 21:23:49 | 400 | 12,80 |
27.09.24 21:23:49 | 100 | 12,80 |
27.09.24 21:23:49 | 200 | 12,80 |
27.09.24 21:23:36 | 2,88 Tsd. | 12,81 |
27.09.24 21:23:36 | 200 | 12,81 |
27.09.24 21:23:36 | 100 | 12,81 |
27.09.24 21:21:54 | 600 | 12,81 |
27.09.24 21:21:54 | 228 | 12,81 |
27.09.24 21:20:18 | 100 | 12,81 |
27.09.24 21:20:05 | 100 | 12,81 |
27.09.24 21:20:05 | 1,50 Tsd. | 12,81 |
27.09.24 21:20:05 | 200 | 12,81 |
27.09.24 21:19:38 | 100 | 12,81 |
27.09.24 21:19:19 | 100 | 12,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:03 | 108 | 12,81 |
27.09.24 21:17:03 | 100 | 12,81 |
27.09.24 21:17:03 | 200 | 12,81 |
27.09.24 21:17:03 | 100 | 12,81 |
27.09.24 21:17:03 | 200 | 12,81 |
27.09.24 21:17:03 | 200 | 12,81 |
27.09.24 21:17:03 | 2,90 Tsd. | 12,81 |
27.09.24 21:16:40 | 200 | 12,82 |
27.09.24 21:15:18 | 100 | 12,82 |
27.09.24 21:15:01 | 100 | 12,82 |
27.09.24 21:13:05 | 300 | 12,82 |
27.09.24 21:13:05 | 200 | 12,82 |
27.09.24 21:13:05 | 100 | 12,82 |
27.09.24 21:12:11 | 200 | 12,82 |
27.09.24 21:12:11 | 100 | 12,82 |