Cleveland-Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:54 | 100 | 12,89 |
27.09.24 19:19:54 | 934 | 12,89 |
27.09.24 19:19:54 | 166 | 12,89 |
27.09.24 19:19:47 | 178 | 12,89 |
27.09.24 19:19:33 | 100 | 12,89 |
27.09.24 19:19:32 | 100 | 12,89 |
27.09.24 19:19:30 | 100 | 12,88 |
27.09.24 19:19:30 | 1,10 Tsd. | 12,88 |
27.09.24 19:19:30 | 100 | 12,88 |
27.09.24 19:19:30 | 100 | 12,88 |
27.09.24 19:16:27 | 200 | 12,87 |
27.09.24 19:16:05 | 100 | 12,87 |
27.09.24 19:16:05 | 100 | 12,87 |
27.09.24 19:16:05 | 100 | 12,88 |
27.09.24 19:15:56 | 100 | 12,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:56 | 100 | 12,87 |
27.09.24 19:15:41 | 100 | 12,86 |
27.09.24 19:15:41 | 100 | 12,87 |
27.09.24 19:15:10 | 100 | 12,86 |
27.09.24 19:14:53 | 100 | 12,85 |
27.09.24 19:14:53 | 200 | 12,85 |
27.09.24 19:14:53 | 200 | 12,85 |
27.09.24 19:14:53 | 200 | 12,85 |
27.09.24 19:14:53 | 100 | 12,85 |
27.09.24 19:14:53 | 100 | 12,85 |
27.09.24 19:14:53 | 100 | 12,85 |
27.09.24 19:14:53 | 100 | 12,85 |
27.09.24 19:14:53 | 199 | 12,85 |
27.09.24 19:14:53 | 200 | 12,85 |
27.09.24 19:14:53 | 100 | 12,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:53 | 200 | 12,85 |
27.09.24 19:14:53 | 100 | 12,85 |
27.09.24 19:14:53 | 300 | 12,85 |
27.09.24 19:14:53 | 200 | 12,85 |
27.09.24 19:14:53 | 100 | 12,85 |
27.09.24 19:14:53 | 200 | 12,85 |
27.09.24 19:14:53 | 100 | 12,86 |
27.09.24 19:14:53 | 200 | 12,85 |
27.09.24 19:14:53 | 400 | 12,85 |
27.09.24 19:14:53 | 491 | 12,86 |
27.09.24 19:14:53 | 200 | 12,86 |
27.09.24 19:14:53 | 300 | 12,86 |
27.09.24 19:14:53 | 100 | 12,86 |
27.09.24 19:14:53 | 200 | 12,86 |
27.09.24 19:14:53 | 100 | 12,87 |