Cleveland-Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:29 | 100 | 12,91 |
27.09.24 19:49:47 | 100 | 12,92 |
27.09.24 19:48:41 | 100 | 12,92 |
27.09.24 19:48:41 | 100 | 12,92 |
27.09.24 19:48:10 | 150 | 12,92 |
27.09.24 19:46:24 | 200 | 12,91 |
27.09.24 19:46:24 | 100 | 12,91 |
27.09.24 19:46:24 | 1,20 Tsd. | 12,91 |
27.09.24 19:46:24 | 400 | 12,91 |
27.09.24 19:46:24 | 100 | 12,91 |
27.09.24 19:46:24 | 100 | 12,91 |
27.09.24 19:40:07 | 200 | 12,90 |
27.09.24 19:39:06 | 200 | 12,90 |
27.09.24 19:38:42 | 200 | 12,90 |
27.09.24 19:38:14 | 100 | 12,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:14 | 200 | 12,91 |
27.09.24 19:37:19 | 143 | 12,92 |
27.09.24 19:37:19 | 139 | 12,92 |
27.09.24 19:37:19 | 153 | 12,92 |
27.09.24 19:37:19 | 200 | 12,92 |
27.09.24 19:32:46 | 130 | 12,93 |
27.09.24 19:31:13 | 100 | 12,94 |
27.09.24 19:31:10 | 100 | 12,94 |
27.09.24 19:29:32 | 100 | 12,93 |
27.09.24 19:29:32 | 100 | 12,93 |
27.09.24 19:29:32 | 100 | 12,93 |
27.09.24 19:29:13 | 200 | 12,93 |
27.09.24 19:29:13 | 200 | 12,93 |
27.09.24 19:29:13 | 200 | 12,93 |
27.09.24 19:28:59 | 170 | 12,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:47 | 200 | 12,94 |
27.09.24 19:28:47 | 100 | 12,94 |
27.09.24 19:28:27 | 200 | 12,93 |
27.09.24 19:28:27 | 200 | 12,93 |
27.09.24 19:28:24 | 800 | 12,93 |
27.09.24 19:28:24 | 100 | 12,93 |
27.09.24 19:28:24 | 100 | 12,93 |
27.09.24 19:28:24 | 145 | 12,93 |
27.09.24 19:28:02 | 100 | 12,92 |
27.09.24 19:28:02 | 100 | 12,92 |
27.09.24 19:28:02 | 100 | 12,92 |
27.09.24 19:28:00 | 100 | 12,92 |
27.09.24 19:28:00 | 200 | 12,92 |
27.09.24 19:28:00 | 100 | 12,92 |
27.09.24 19:28:00 | 200 | 12,92 |