Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:42:08 | 123 | 60,26 |
30.12.24 21:41:44 | 100 | 60,28 |
30.12.24 21:40:37 | 100 | 60,26 |
30.12.24 21:40:19 | 100 | 60,24 |
30.12.24 21:40:19 | 141 | 60,24 |
30.12.24 21:39:36 | 100 | 60,22 |
30.12.24 21:39:33 | 400 | 60,23 |
30.12.24 21:39:02 | 100 | 60,20 |
30.12.24 21:38:05 | 100 | 60,21 |
30.12.24 21:36:50 | 100 | 60,23 |
30.12.24 21:36:26 | 118 | 60,27 |
30.12.24 21:36:26 | 100 | 60,28 |
30.12.24 21:36:26 | 190 | 60,28 |
30.12.24 21:35:16 | 100 | 60,30 |
30.12.24 21:35:00 | 100 | 60,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:34:47 | 100 | 60,28 |
30.12.24 21:34:47 | 100 | 60,28 |
30.12.24 21:34:47 | 100 | 60,28 |
30.12.24 21:34:06 | 100 | 60,30 |
30.12.24 21:32:56 | 100 | 60,37 |
30.12.24 21:32:56 | 100 | 60,37 |
30.12.24 21:31:33 | 100 | 60,38 |
30.12.24 21:31:31 | 100 | 60,38 |
30.12.24 21:31:31 | 100 | 60,38 |
30.12.24 21:31:28 | 100 | 60,40 |
30.12.24 21:31:28 | 100 | 60,40 |
30.12.24 21:31:28 | 100 | 60,40 |
30.12.24 21:29:00 | 100 | 60,42 |
30.12.24 21:29:00 | 100 | 60,42 |
30.12.24 21:29:00 | 100 | 60,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:28:10 | 110 | 60,44 |
30.12.24 21:27:13 | 261 | 60,47 |
30.12.24 21:26:41 | 100 | 60,47 |
30.12.24 21:26:11 | 121 | 60,50 |
30.12.24 21:25:32 | 108 | 60,56 |
30.12.24 21:23:28 | 100 | 60,60 |
30.12.24 21:23:28 | 100 | 60,60 |
30.12.24 21:23:28 | 100 | 60,60 |
30.12.24 21:23:28 | 100 | 60,60 |
30.12.24 21:22:13 | 100 | 60,56 |
30.12.24 21:21:16 | 100 | 60,59 |
30.12.24 21:20:41 | 100 | 60,58 |
30.12.24 21:20:23 | 100 | 60,58 |
30.12.24 21:20:23 | 100 | 60,59 |
30.12.24 21:19:40 | 100 | 60,59 |