Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:17 | 100 | 71,69 |
03.10.24 21:43:46 | 100 | 71,69 |
03.10.24 21:43:38 | 152 | 71,71 |
03.10.24 21:43:37 | 100 | 71,70 |
03.10.24 21:43:23 | 100 | 71,69 |
03.10.24 21:43:10 | 100 | 71,69 |
03.10.24 21:43:10 | 100 | 71,68 |
03.10.24 21:43:10 | 100 | 71,68 |
03.10.24 21:42:47 | 100 | 71,68 |
03.10.24 21:42:47 | 100 | 71,68 |
03.10.24 21:42:19 | 100 | 71,69 |
03.10.24 21:42:17 | 100 | 71,69 |
03.10.24 21:42:17 | 100 | 71,69 |
03.10.24 21:41:34 | 100 | 71,66 |
03.10.24 21:41:34 | 100 | 71,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:33 | 100 | 71,65 |
03.10.24 21:41:04 | 100 | 71,68 |
03.10.24 21:40:51 | 100 | 71,72 |
03.10.24 21:40:27 | 100 | 71,71 |
03.10.24 21:39:48 | 100 | 71,71 |
03.10.24 21:39:38 | 100 | 71,71 |
03.10.24 21:38:56 | 100 | 71,69 |
03.10.24 21:38:37 | 100 | 71,70 |
03.10.24 21:38:07 | 100 | 71,71 |
03.10.24 21:37:47 | 100 | 71,71 |
03.10.24 21:37:10 | 100 | 71,70 |
03.10.24 21:37:10 | 100 | 71,70 |
03.10.24 21:36:49 | 100 | 71,68 |
03.10.24 21:36:45 | 100 | 71,67 |
03.10.24 21:36:07 | 100 | 71,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:06 | 100 | 71,69 |
03.10.24 21:36:06 | 100 | 71,69 |
03.10.24 21:36:06 | 100 | 71,69 |
03.10.24 21:36:06 | 100 | 71,69 |
03.10.24 21:34:22 | 100 | 71,74 |
03.10.24 21:33:53 | 100 | 71,70 |
03.10.24 21:32:28 | 100 | 71,65 |
03.10.24 21:32:28 | 100 | 71,64 |
03.10.24 21:32:28 | 100 | 71,64 |
03.10.24 21:31:24 | 100 | 71,66 |
03.10.24 21:31:11 | 100 | 71,69 |
03.10.24 21:31:02 | 100 | 71,67 |
03.10.24 21:31:02 | 100 | 71,68 |
03.10.24 21:26:14 | 100 | 71,68 |
03.10.24 21:26:14 | 100 | 71,68 |