Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:13 | 200 | 71,72 |
07.10.24 15:34:35 | 300 | 71,81 |
07.10.24 15:34:35 | 273 | 71,81 |
07.10.24 15:34:02 | 100 | 71,79 |
04.10.24 21:59:55 | 100 | 72,08 |
04.10.24 21:59:55 | 100 | 72,08 |
04.10.24 21:59:50 | 100 | 72,07 |
04.10.24 21:59:48 | 150 | 72,08 |
04.10.24 21:59:46 | 100 | 72,06 |
04.10.24 21:59:46 | 100 | 72,05 |
04.10.24 21:59:46 | 100 | 72,05 |
04.10.24 21:59:46 | 100 | 72,05 |
04.10.24 21:59:46 | 100 | 72,04 |
04.10.24 21:59:44 | 100 | 72,03 |
04.10.24 21:59:31 | 100 | 72,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:25 | 100 | 72,03 |
04.10.24 21:59:24 | 100 | 72,02 |
04.10.24 21:59:24 | 100 | 72,02 |
04.10.24 21:59:16 | 100 | 72,01 |
04.10.24 21:59:15 | 100 | 72,00 |
04.10.24 21:59:07 | 100 | 72,04 |
04.10.24 21:59:07 | 100 | 72,03 |
04.10.24 21:59:07 | 100 | 72,03 |
04.10.24 21:59:05 | 100 | 72,02 |
04.10.24 21:59:05 | 100 | 72,02 |
04.10.24 21:59:05 | 100 | 72,02 |
04.10.24 21:58:56 | 100 | 72,03 |
04.10.24 21:58:55 | 100 | 72,03 |
04.10.24 21:58:54 | 100 | 72,02 |
04.10.24 21:58:54 | 100 | 72,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:54 | 100 | 72,01 |
04.10.24 21:58:54 | 100 | 72,01 |
04.10.24 21:58:41 | 100 | 72,01 |
04.10.24 21:58:41 | 113 | 72,01 |
04.10.24 21:58:41 | 100 | 72,01 |
04.10.24 21:58:40 | 100 | 72,00 |
04.10.24 21:58:40 | 113 | 72,00 |
04.10.24 21:58:37 | 100 | 72,00 |
04.10.24 21:58:37 | 100 | 72,00 |
04.10.24 21:58:37 | 100 | 72,02 |
04.10.24 21:58:37 | 100 | 72,02 |
04.10.24 21:58:36 | 100 | 72,01 |
04.10.24 21:58:14 | 100 | 72,00 |
04.10.24 21:58:10 | 100 | 72,01 |
04.10.24 21:58:07 | 114 | 72,00 |