Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:00 | 100 | 71,78 |
04.10.24 21:56:00 | 100 | 71,78 |
04.10.24 21:56:00 | 113 | 71,78 |
04.10.24 21:55:37 | 100 | 71,78 |
04.10.24 21:55:21 | 100 | 71,80 |
04.10.24 21:55:20 | 113 | 71,80 |
04.10.24 21:55:15 | 100 | 71,79 |
04.10.24 21:55:15 | 100 | 71,79 |
04.10.24 21:55:15 | 100 | 71,79 |
04.10.24 21:55:15 | 100 | 71,79 |
04.10.24 21:55:15 | 100 | 71,79 |
04.10.24 21:55:08 | 138 | 71,79 |
04.10.24 21:55:00 | 100 | 71,78 |
04.10.24 21:54:43 | 100 | 71,79 |
04.10.24 21:54:43 | 100 | 71,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:42 | 100 | 71,79 |
04.10.24 21:54:42 | 193 | 71,79 |
04.10.24 21:54:42 | 407 | 71,79 |
04.10.24 21:54:10 | 100 | 71,78 |
04.10.24 21:54:10 | 100 | 71,78 |
04.10.24 21:54:07 | 521 | 71,80 |
04.10.24 21:53:49 | 100 | 71,81 |
04.10.24 21:53:37 | 100 | 71,82 |
04.10.24 21:53:37 | 100 | 71,82 |
04.10.24 21:53:36 | 100 | 71,81 |
04.10.24 21:53:32 | 100 | 71,81 |
04.10.24 21:53:32 | 600 | 71,82 |
04.10.24 21:53:04 | 100 | 71,81 |
04.10.24 21:52:59 | 200 | 71,77 |
04.10.24 21:52:56 | 100 | 71,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:49 | 100 | 71,75 |
04.10.24 21:52:31 | 113 | 71,70 |
04.10.24 21:52:30 | 100 | 71,70 |
04.10.24 21:52:30 | 100 | 71,73 |
04.10.24 21:52:30 | 100 | 71,73 |
04.10.24 21:52:30 | 100 | 71,73 |
04.10.24 21:52:11 | 100 | 71,75 |
04.10.24 21:52:05 | 100 | 71,76 |
04.10.24 21:52:05 | 113 | 71,75 |
04.10.24 21:51:51 | 100 | 71,76 |
04.10.24 21:51:51 | 113 | 71,76 |
04.10.24 21:51:50 | 100 | 71,78 |
04.10.24 21:51:50 | 100 | 71,78 |
04.10.24 21:51:50 | 113 | 71,78 |
04.10.24 21:51:49 | 113 | 71,77 |