Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:46 | 100 | 71,49 |
10.10.24 17:36:46 | 100 | 71,50 |
10.10.24 17:36:32 | 100 | 71,49 |
10.10.24 17:36:31 | 100 | 71,49 |
10.10.24 17:35:15 | 287 | 71,45 |
10.10.24 17:34:11 | 132 | 71,41 |
10.10.24 17:34:11 | 198 | 71,41 |
10.10.24 17:34:11 | 200 | 71,40 |
10.10.24 17:34:11 | 100 | 71,40 |
10.10.24 17:34:10 | 100 | 71,40 |
10.10.24 17:33:25 | 100 | 71,38 |
10.10.24 17:33:02 | 100 | 71,39 |
10.10.24 17:32:47 | 100 | 71,40 |
10.10.24 17:32:13 | 100 | 71,41 |
10.10.24 17:32:13 | 100 | 71,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:32:05 | 100 | 71,39 |
10.10.24 17:31:46 | 100 | 71,39 |
10.10.24 17:31:46 | 100 | 71,39 |
10.10.24 17:31:22 | 100 | 71,42 |
10.10.24 17:30:45 | 100 | 71,39 |
10.10.24 17:30:44 | 100 | 71,39 |
10.10.24 17:29:33 | 132 | 71,41 |
10.10.24 17:29:33 | 100 | 71,42 |
10.10.24 17:27:54 | 300 | 71,41 |
10.10.24 17:27:54 | 188 | 71,41 |
10.10.24 17:27:54 | 196 | 71,41 |
10.10.24 17:27:54 | 100 | 71,41 |
10.10.24 17:26:57 | 100 | 71,42 |
10.10.24 17:26:49 | 372 | 71,42 |
10.10.24 17:26:49 | 100 | 71,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:26:49 | 100 | 71,42 |
10.10.24 17:26:49 | 160 | 71,42 |
10.10.24 17:25:20 | 100 | 71,45 |
10.10.24 17:25:20 | 100 | 71,45 |
10.10.24 17:25:11 | 100 | 71,48 |
10.10.24 17:25:11 | 100 | 71,49 |
10.10.24 17:24:34 | 185 | 71,47 |
10.10.24 17:24:21 | 100 | 71,44 |
10.10.24 17:23:19 | 100 | 71,41 |
10.10.24 17:21:05 | 300 | 71,40 |
10.10.24 17:20:49 | 100 | 71,39 |
10.10.24 17:20:49 | 100 | 71,43 |
10.10.24 17:19:38 | 100 | 71,44 |
10.10.24 17:19:07 | 255 | 71,45 |
10.10.24 17:18:38 | 100 | 71,45 |