Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:07 | 100 | 72,01 |
09.10.24 15:48:07 | 100 | 71,99 |
09.10.24 15:46:56 | 100 | 71,97 |
09.10.24 15:36:05 | 100 | 71,77 |
09.10.24 15:36:00 | 100 | 71,78 |
09.10.24 15:36:00 | 100 | 71,78 |
08.10.24 21:59:59 | 100 | 71,35 |
08.10.24 21:59:59 | 100 | 71,35 |
08.10.24 21:59:55 | 100 | 71,34 |
08.10.24 21:59:54 | 100 | 71,34 |
08.10.24 21:59:54 | 100 | 71,34 |
08.10.24 21:59:54 | 100 | 71,34 |
08.10.24 21:59:52 | 100 | 71,32 |
08.10.24 21:59:52 | 100 | 71,32 |
08.10.24 21:59:52 | 100 | 71,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:51 | 100 | 71,33 |
08.10.24 21:59:51 | 100 | 71,33 |
08.10.24 21:59:51 | 100 | 71,33 |
08.10.24 21:59:51 | 100 | 71,32 |
08.10.24 21:59:51 | 100 | 71,32 |
08.10.24 21:59:51 | 100 | 71,33 |
08.10.24 21:59:51 | 100 | 71,33 |
08.10.24 21:59:50 | 100 | 71,33 |
08.10.24 21:59:50 | 100 | 71,34 |
08.10.24 21:59:50 | 100 | 71,34 |
08.10.24 21:59:50 | 100 | 71,35 |
08.10.24 21:59:50 | 100 | 71,35 |
08.10.24 21:59:50 | 100 | 71,35 |
08.10.24 21:59:50 | 100 | 71,35 |
08.10.24 21:59:49 | 100 | 71,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:45 | 100 | 71,36 |
08.10.24 21:59:45 | 100 | 71,36 |
08.10.24 21:59:36 | 100 | 71,37 |
08.10.24 21:59:36 | 100 | 71,37 |
08.10.24 21:59:35 | 100 | 71,36 |
08.10.24 21:59:35 | 105 | 71,36 |
08.10.24 21:59:35 | 100 | 71,36 |
08.10.24 21:59:34 | 100 | 71,37 |
08.10.24 21:59:32 | 100 | 71,38 |
08.10.24 21:59:31 | 100 | 71,37 |
08.10.24 21:59:31 | 100 | 71,39 |
08.10.24 21:59:30 | 100 | 71,38 |
08.10.24 21:59:30 | 100 | 71,39 |
08.10.24 21:59:30 | 100 | 71,39 |
08.10.24 21:59:30 | 100 | 71,38 |