Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:26 | 100 | 69,30 |
16.10.24 21:59:26 | 100 | 69,30 |
16.10.24 21:59:21 | 100 | 69,30 |
16.10.24 21:59:21 | 250 | 69,30 |
16.10.24 21:59:21 | 132 | 69,30 |
16.10.24 21:59:14 | 200 | 69,28 |
16.10.24 21:59:14 | 100 | 69,27 |
16.10.24 21:59:14 | 132 | 69,27 |
16.10.24 21:59:14 | 668 | 69,27 |
16.10.24 21:59:06 | 100 | 69,26 |
16.10.24 21:58:57 | 109 | 69,26 |
16.10.24 21:58:56 | 100 | 69,26 |
16.10.24 21:58:56 | 178 | 69,26 |
16.10.24 21:58:49 | 143 | 69,28 |
16.10.24 21:58:47 | 200 | 69,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:43 | 100 | 69,26 |
16.10.24 21:58:23 | 141 | 69,26 |
16.10.24 21:58:18 | 100 | 69,26 |
16.10.24 21:58:09 | 100 | 69,27 |
16.10.24 21:58:09 | 100 | 69,27 |
16.10.24 21:58:09 | 124 | 69,27 |
16.10.24 21:58:07 | 124 | 69,26 |
16.10.24 21:58:07 | 100 | 69,26 |
16.10.24 21:58:06 | 123 | 69,25 |
16.10.24 21:57:57 | 100 | 69,25 |
16.10.24 21:57:51 | 100 | 69,24 |
16.10.24 21:57:49 | 341 | 69,24 |
16.10.24 21:57:49 | 100 | 69,24 |
16.10.24 21:57:42 | 100 | 69,23 |
16.10.24 21:57:41 | 190 | 69,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:31 | 139 | 69,22 |
16.10.24 21:57:31 | 100 | 69,22 |
16.10.24 21:57:29 | 139 | 69,22 |
16.10.24 21:57:25 | 100 | 69,23 |
16.10.24 21:56:56 | 100 | 69,24 |
16.10.24 21:56:56 | 100 | 69,24 |
16.10.24 21:56:56 | 100 | 69,24 |
16.10.24 21:56:44 | 146 | 69,23 |
16.10.24 21:56:44 | 100 | 69,23 |
16.10.24 21:56:41 | 100 | 69,23 |
16.10.24 21:56:41 | 100 | 69,23 |
16.10.24 21:56:41 | 100 | 69,24 |
16.10.24 21:56:27 | 200 | 69,23 |
16.10.24 21:56:27 | 100 | 69,23 |
16.10.24 21:56:09 | 146 | 69,24 |