Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:41 | 330 | 62,49 |
17.10.24 15:32:41 | 150 | 62,49 |
17.10.24 15:32:40 | 150 | 62,49 |
17.10.24 15:32:40 | 100 | 62,44 |
17.10.24 15:32:40 | 100 | 62,44 |
17.10.24 15:32:40 | 111 | 62,44 |
17.10.24 15:32:40 | 100 | 62,47 |
17.10.24 15:32:40 | 100 | 62,49 |
17.10.24 15:32:39 | 100 | 62,39 |
17.10.24 15:32:39 | 100 | 62,39 |
17.10.24 15:32:37 | 100 | 62,15 |
17.10.24 15:32:37 | 162 | 62,18 |
17.10.24 15:32:37 | 150 | 62,17 |
17.10.24 15:32:37 | 132 | 62,28 |
17.10.24 15:32:37 | 100 | 62,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:37 | 100 | 62,27 |
17.10.24 15:32:37 | 100 | 62,27 |
17.10.24 15:32:37 | 100 | 62,26 |
17.10.24 15:32:37 | 100 | 62,23 |
17.10.24 15:32:36 | 100 | 62,31 |
17.10.24 15:32:36 | 100 | 62,23 |
17.10.24 15:32:36 | 100 | 62,26 |
17.10.24 15:32:36 | 100 | 62,20 |
17.10.24 15:32:34 | 100 | 62,27 |
17.10.24 15:32:34 | 100 | 62,26 |
17.10.24 15:32:34 | 100 | 62,27 |
17.10.24 15:32:33 | 100 | 62,32 |
17.10.24 15:32:33 | 100 | 62,60 |
17.10.24 15:32:33 | 500 | 62,60 |
17.10.24 15:32:33 | 100 | 62,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:33 | 100 | 62,57 |
17.10.24 15:32:33 | 330 | 62,57 |
17.10.24 15:32:33 | 170 | 62,62 |
17.10.24 15:32:33 | 130 | 62,62 |
17.10.24 15:32:33 | 2,37 Tsd. | 62,97 |
17.10.24 15:32:33 | 100 | 62,94 |
17.10.24 15:32:33 | 100 | 62,93 |
17.10.24 15:32:33 | 150 | 62,93 |
17.10.24 15:32:33 | 330 | 62,92 |
17.10.24 15:32:33 | 100 | 62,90 |
17.10.24 15:32:33 | 100 | 62,89 |
17.10.24 15:32:33 | 100 | 62,86 |
17.10.24 15:32:33 | 100 | 62,85 |
17.10.24 15:32:33 | 100 | 62,85 |
17.10.24 15:32:30 | 100 | 62,76 |