Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:49 | 341 | 69,24 |
16.10.24 21:57:49 | 100 | 69,24 |
16.10.24 21:57:42 | 100 | 69,23 |
16.10.24 21:57:41 | 190 | 69,22 |
16.10.24 21:57:31 | 139 | 69,22 |
16.10.24 21:57:31 | 100 | 69,22 |
16.10.24 21:57:29 | 139 | 69,22 |
16.10.24 21:57:25 | 100 | 69,23 |
16.10.24 21:56:56 | 100 | 69,24 |
16.10.24 21:56:56 | 100 | 69,24 |
16.10.24 21:56:56 | 100 | 69,24 |
16.10.24 21:56:44 | 146 | 69,23 |
16.10.24 21:56:44 | 100 | 69,23 |
16.10.24 21:56:41 | 100 | 69,23 |
16.10.24 21:56:41 | 100 | 69,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:41 | 100 | 69,24 |
16.10.24 21:56:27 | 200 | 69,23 |
16.10.24 21:56:27 | 100 | 69,23 |
16.10.24 21:56:09 | 146 | 69,24 |
16.10.24 21:56:06 | 100 | 69,25 |
16.10.24 21:56:04 | 100 | 69,24 |
16.10.24 21:55:57 | 100 | 69,25 |
16.10.24 21:55:52 | 100 | 69,24 |
16.10.24 21:55:52 | 100 | 69,24 |
16.10.24 21:55:52 | 1,16 Tsd. | 69,23 |
16.10.24 21:55:52 | 537 | 69,23 |
16.10.24 21:55:35 | 100 | 69,23 |
16.10.24 21:55:26 | 100 | 69,22 |
16.10.24 21:55:26 | 100 | 69,22 |
16.10.24 21:55:21 | 100 | 69,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:21 | 188 | 69,27 |
16.10.24 21:55:17 | 100 | 69,29 |
16.10.24 21:55:15 | 198 | 69,30 |
16.10.24 21:54:57 | 128 | 69,28 |
16.10.24 21:54:57 | 152 | 69,27 |
16.10.24 21:54:57 | 100 | 69,27 |
16.10.24 21:54:53 | 175 | 69,25 |
16.10.24 21:54:52 | 125 | 69,26 |
16.10.24 21:54:52 | 200 | 69,29 |
16.10.24 21:54:51 | 200 | 69,30 |
16.10.24 21:54:44 | 157 | 69,28 |
16.10.24 21:54:37 | 100 | 69,28 |
16.10.24 21:54:29 | 100 | 69,28 |
16.10.24 21:54:19 | 100 | 69,30 |
16.10.24 21:54:19 | 200 | 69,30 |