Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:57 | 128 | 69,28 |
16.10.24 21:54:57 | 152 | 69,27 |
16.10.24 21:54:57 | 100 | 69,27 |
16.10.24 21:54:53 | 175 | 69,25 |
16.10.24 21:54:52 | 125 | 69,26 |
16.10.24 21:54:52 | 200 | 69,29 |
16.10.24 21:54:51 | 200 | 69,30 |
16.10.24 21:54:44 | 157 | 69,28 |
16.10.24 21:54:37 | 100 | 69,28 |
16.10.24 21:54:29 | 100 | 69,28 |
16.10.24 21:54:19 | 100 | 69,30 |
16.10.24 21:54:19 | 200 | 69,30 |
16.10.24 21:54:12 | 100 | 69,31 |
16.10.24 21:54:10 | 100 | 69,30 |
16.10.24 21:54:10 | 100 | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:03 | 100 | 69,30 |
16.10.24 21:54:01 | 100 | 69,29 |
16.10.24 21:53:56 | 126 | 69,29 |
16.10.24 21:53:50 | 100 | 69,27 |
16.10.24 21:53:31 | 100 | 69,25 |
16.10.24 21:53:27 | 160 | 69,25 |
16.10.24 21:53:20 | 100 | 69,29 |
16.10.24 21:53:20 | 100 | 69,29 |
16.10.24 21:53:20 | 100 | 69,29 |
16.10.24 21:53:20 | 110 | 69,29 |
16.10.24 21:53:17 | 100 | 69,30 |
16.10.24 21:53:17 | 100 | 69,30 |
16.10.24 21:53:15 | 100 | 69,31 |
16.10.24 21:53:15 | 100 | 69,31 |
16.10.24 21:52:53 | 100 | 69,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:52 | 100 | 69,34 |
16.10.24 21:52:52 | 100 | 69,34 |
16.10.24 21:52:52 | 177 | 69,34 |
16.10.24 21:52:47 | 100 | 69,33 |
16.10.24 21:52:47 | 100 | 69,33 |
16.10.24 21:52:43 | 100 | 69,33 |
16.10.24 21:52:41 | 100 | 69,34 |
16.10.24 21:52:36 | 100 | 69,35 |
16.10.24 21:52:36 | 111 | 69,33 |
16.10.24 21:52:35 | 100 | 69,34 |
16.10.24 21:52:35 | 100 | 69,30 |
16.10.24 21:52:22 | 124 | 69,28 |
16.10.24 21:52:12 | 100 | 69,27 |
16.10.24 21:52:11 | 100 | 69,22 |
16.10.24 21:51:30 | 100 | 69,24 |