ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:37 | 100 | 110,76 |
19.09.24 20:18:34 | 100 | 110,75 |
19.09.24 20:18:23 | 100 | 110,73 |
19.09.24 20:17:56 | 197 | 110,72 |
19.09.24 20:17:56 | 100 | 110,71 |
19.09.24 20:17:51 | 100 | 110,70 |
19.09.24 20:17:47 | 100 | 110,71 |
19.09.24 20:17:34 | 100 | 110,74 |
19.09.24 20:17:08 | 100 | 110,74 |
19.09.24 20:16:35 | 100 | 110,72 |
19.09.24 20:15:59 | 100 | 110,73 |
19.09.24 20:15:52 | 100 | 110,73 |
19.09.24 20:15:47 | 100 | 110,78 |
19.09.24 20:15:37 | 100 | 110,80 |
19.09.24 20:15:32 | 100 | 110,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:18 | 100 | 110,78 |
19.09.24 20:15:18 | 100 | 110,78 |
19.09.24 20:15:15 | 100 | 110,77 |
19.09.24 20:15:05 | 100 | 110,79 |
19.09.24 20:15:01 | 100 | 110,81 |
19.09.24 20:14:31 | 100 | 110,80 |
19.09.24 20:13:57 | 200 | 110,82 |
19.09.24 20:13:57 | 100 | 110,82 |
19.09.24 20:13:49 | 100 | 110,82 |
19.09.24 20:13:49 | 100 | 110,82 |
19.09.24 20:13:49 | 100 | 110,82 |
19.09.24 20:13:49 | 100 | 110,82 |
19.09.24 20:13:40 | 100 | 110,81 |
19.09.24 20:13:15 | 100 | 110,82 |
19.09.24 20:13:02 | 100 | 110,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:46 | 100 | 110,82 |
19.09.24 20:12:45 | 100 | 110,82 |
19.09.24 20:12:45 | 200 | 110,82 |
19.09.24 20:12:34 | 100 | 110,83 |
19.09.24 20:12:34 | 100 | 110,84 |
19.09.24 20:12:34 | 100 | 110,84 |
19.09.24 20:12:33 | 100 | 110,85 |
19.09.24 20:12:33 | 260 | 110,85 |
19.09.24 20:12:33 | 100 | 110,85 |
19.09.24 20:12:08 | 100 | 110,85 |
19.09.24 20:11:36 | 100 | 110,83 |
19.09.24 20:11:19 | 100 | 110,82 |
19.09.24 20:11:19 | 100 | 110,82 |
19.09.24 20:11:15 | 100 | 110,80 |
19.09.24 20:10:56 | 100 | 110,82 |