ConocoPhillips
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:17 | 100 | 111,02 |
19.09.24 18:24:17 | 100 | 111,02 |
19.09.24 18:24:12 | 100 | 111,02 |
19.09.24 18:24:12 | 100 | 111,02 |
19.09.24 18:23:59 | 100 | 111,05 |
19.09.24 18:22:57 | 100 | 111,09 |
19.09.24 18:22:19 | 100 | 111,10 |
19.09.24 18:22:13 | 100 | 111,10 |
19.09.24 18:21:46 | 100 | 111,13 |
19.09.24 18:21:25 | 100 | 111,09 |
19.09.24 18:21:25 | 102 | 111,08 |
19.09.24 18:21:17 | 100 | 111,10 |
19.09.24 18:20:28 | 100 | 111,19 |
19.09.24 18:20:25 | 100 | 111,23 |
19.09.24 18:19:59 | 100 | 111,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:43 | 100 | 111,26 |
19.09.24 18:19:38 | 100 | 111,25 |
19.09.24 18:19:35 | 100 | 111,23 |
19.09.24 18:19:35 | 100 | 111,24 |
19.09.24 18:19:23 | 100 | 111,25 |
19.09.24 18:19:23 | 100 | 111,25 |
19.09.24 18:19:20 | 100 | 111,24 |
19.09.24 18:19:10 | 100 | 111,25 |
19.09.24 18:19:07 | 100 | 111,27 |
19.09.24 18:18:53 | 200 | 111,25 |
19.09.24 18:18:39 | 100 | 111,24 |
19.09.24 18:18:39 | 100 | 111,24 |
19.09.24 18:18:39 | 100 | 111,24 |
19.09.24 18:18:39 | 100 | 111,24 |
19.09.24 18:18:39 | 100 | 111,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:38 | 658 | 111,24 |
19.09.24 18:18:20 | 336 | 111,24 |
19.09.24 18:18:12 | 100 | 111,24 |
19.09.24 18:18:12 | 100 | 111,24 |
19.09.24 18:18:05 | 100 | 111,23 |
19.09.24 18:17:44 | 100 | 111,21 |
19.09.24 18:17:44 | 100 | 111,22 |
19.09.24 18:17:44 | 100 | 111,20 |
19.09.24 18:17:19 | 100 | 111,17 |
19.09.24 18:17:15 | 100 | 111,15 |
19.09.24 18:17:15 | 100 | 111,15 |
19.09.24 18:16:47 | 100 | 111,16 |
19.09.24 18:16:47 | 100 | 111,16 |
19.09.24 18:16:40 | 100 | 111,17 |
19.09.24 18:16:40 | 100 | 111,16 |